NYSE - Delayed Quote USD

Cherry Hill Mortgage Investment Corporation (CHMI)

3.4700 -0.0800 (-2.25%)
At close: May 7 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHMI240517C00002500 4/2/2024 4:21 PM 2.5 0.98 0.50 1.80 0.00 0.00% - 7 273.44%
CHMI240517C00005000 4/25/2024 1:36 PM 5 0.05 0.00 0.05 0.00 0.00% 2 5 140.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHMI240517P00002500 5/3/2024 4:15 PM 2.5 0.05 0.00 0.70 0.00 0.00% 270 271 382.81%
CHMI240517P00005000 4/16/2024 5:16 PM 5 1.79 0.80 1.70 0.00 0.00% 1 1 246.88%

Related Tickers

ORC Orchid Island Capital, Inc.
8.52
+0.35%
 
AJX Great Ajax Corp.
3.5700
+2.00%
 
ACRE Ares Commercial Real Estate Corporation
6.85
-1.15%
 
IVR Invesco Mortgage Capital Inc.
9.12
-1.19%
 
EFC Ellington Financial Inc.
11.62
-0.77%
 
RC Ready Capital Corporation
8.68
-0.69%
 
CIM Chimera Investment Corporation
4.2800
-1.61%
 
GPMT Granite Point Mortgage Trust Inc.
4.3800
-0.45%
 
MFA MFA Financial, Inc.
10.65
-1.75%
 
DX Dynex Capital, Inc.
12.17
-0.49%