NYSE - Nasdaq Real Time Price • USD
Choice Hotels International, Inc. (CHH)
As of 3:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517C00120000 | 4/23/2024 3:22 PM | 120 | 2.50 | 0.30 | 0.95 | 0.00 | 0.00% | - | 11 | 33.06% |
| CHH240517C00125000 | 5/7/2024 5:59 PM | 125 | 2.00 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 1 | 61.38% |
| CHH240517C00130000 | 5/7/2024 7:58 PM | 130 | 0.65 | 0.00 | 1.60 | 0.00 | 0.00% | 3 | 3 | 62.21% |
| CHH240517C00150000 | 3/18/2024 1:30 PM | 150 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517P00105000 | 3/28/2024 1:56 PM | 105 | 0.36 | 0.15 | 3.80 | 0.00 | 0.00% | 20 | 20 | 79.76% |
| CHH240517P00110000 | 4/29/2024 2:37 PM | 110 | 0.48 | 0.00 | 1.10 | 0.00 | 0.00% | 5 | 7 | 42.16% |
| CHH240517P00115000 | 5/8/2024 2:25 PM | 115 | 1.00 | 0.15 | 1.75 | -2.00 | -66.67% | 5 | 6 | 26.81% |
| CHH240517P00120000 | 5/8/2024 5:22 PM | 120 | 2.90 | 3.10 | 4.40 | 0.70 | 31.82% | 2 | 49 | 10.35% |
| CHH240517P00130000 | 3/22/2024 5:43 PM | 130 | 5.40 | 11.50 | 15.90 | 0.00 | 0.00% | 1 | 2 | 77.00% |
Related Tickers
WH Wyndham Hotels & Resorts, Inc.
72.49
-2.27%
IHG InterContinental Hotels Group PLC
99.90
-0.21%
H Hyatt Hotels Corporation
147.62
-1.85%
SHCO Soho House & Co Inc.
5.05
-2.04%
HTHT H World Group Limited
39.91
-0.65%
ATAT Atour Lifestyle Holdings Limited
18.30
-2.56%
HLT Hilton Worldwide Holdings Inc.
200.39
+0.34%
MAR Marriott International, Inc.
235.43
-0.24%
SHOT.ST Scandic Hotels Group AB (publ)
61.00
-0.65%
HI91.BE Hilton Worldwide Holdings Inc
186.15
+0.35%