NYSE - Delayed Quote • USD
Chegg, Inc. (CHGG)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00005000 | 4/29/2024 7:58 PM | 5 | 2.35 | 1.40 | 3.60 | 0.20 | 9.30% | 8 | 2 | 205.47% |
| CHGG240517C00006000 | 4/29/2024 7:58 PM | 6 | 1.45 | 1.40 | 1.55 | 0.15 | 11.54% | 236 | 60 | 129.30% |
| CHGG240517C00007000 | 4/29/2024 7:59 PM | 7 | 0.85 | 0.80 | 0.85 | 0.20 | 30.77% | 1,682 | 469 | 117.58% |
| CHGG240517C00008000 | 4/29/2024 7:59 PM | 8 | 0.45 | 0.40 | 0.45 | 0.10 | 28.57% | 1,958 | 568 | 114.84% |
| CHGG240517C00009000 | 4/29/2024 7:59 PM | 9 | 0.25 | 0.20 | 0.25 | 0.10 | 66.67% | 1,051 | 730 | 118.36% |
| CHGG240517C00010000 | 4/29/2024 7:59 PM | 10 | 0.12 | 0.10 | 0.15 | 0.03 | 33.33% | 456 | 326 | 123.44% |
| CHGG240517C00011000 | 4/29/2024 7:59 PM | 11 | 0.09 | 0.05 | 0.10 | 0.04 | 80.00% | 70 | 11 | 128.91% |
| CHGG240517C00012000 | 4/29/2024 7:58 PM | 12 | 0.05 | 0.00 | 0.05 | 0.04 | 400.00% | 1 | 6 | 120.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 4/29/2024 7:59 PM | 5 | 0.10 | 0.05 | 0.10 | 0.04 | 66.67% | 458 | 85 | 125.00% |
| CHGG240517P00006000 | 4/29/2024 7:59 PM | 6 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1,769 | 455 | 111.72% |
| CHGG240517P00007000 | 4/29/2024 7:59 PM | 7 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 940 | 1,502 | 104.69% |
| CHGG240517P00008000 | 4/29/2024 7:59 PM | 8 | 1.25 | 1.20 | 1.25 | 0.04 | 3.31% | 115 | 244 | 110.16% |
| CHGG240517P00009000 | 4/29/2024 7:55 PM | 9 | 1.98 | 1.80 | 2.05 | -0.37 | -15.74% | 384 | 24 | 88.28% |
| CHGG240517P00010000 | 4/29/2024 7:30 PM | 10 | 3.00 | 2.00 | 2.95 | 0.10 | 3.45% | 2 | 1 | 121.88% |
| CHGG240517P00011000 | 4/22/2024 5:18 PM | 11 | 4.00 | 2.95 | 4.20 | 0.00 | 0.00% | 5 | 4 | 204.69% |
| CHGG240517P00012000 | 4/1/2024 4:48 PM | 12 | 4.60 | 3.90 | 6.10 | 0.00 | 0.00% | 1 | 0 | 179.69% |
Related Tickers
COUR Coursera, Inc.
11.89
-0.67%
LRN Stride, Inc.
67.97
+1.33%
EDU New Oriental Education & Technology Group Inc.
82.31
-1.14%
TWOU 2U, Inc.
0.2650
+10.28%
STRA Strategic Education, Inc.
117.82
-2.68%
UDMY Udemy, Inc.
10.30
+1.18%
TAL TAL Education Group
12.66
-5.59%
GOTU Gaotu Techedu Inc.
6.75
+0.75%
APEI American Public Education, Inc.
13.79
-3.50%
ATGE Adtalem Global Education Inc.
49.92
+0.48%