NasdaqGS - Delayed Quote • USD
The Chefs' Warehouse, Inc. (CHEF)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517C00030000 | 5/1/2024 1:41 PM | 30 | 7.20 | 7.50 | 10.50 | 0.00 | 0.00% | 25 | 37 | 145.22% |
| CHEF240517C00035000 | 5/2/2024 6:49 PM | 35 | 2.37 | 2.80 | 3.40 | 0.00 | 0.00% | 25 | 142 | 56.15% |
| CHEF240517C00040000 | 5/3/2024 7:32 PM | 40 | 0.30 | 0.20 | 0.35 | 0.20 | 200.00% | 7 | 140 | 35.94% |
| CHEF240517C00045000 | 4/4/2024 1:34 PM | 45 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 100 | 26 | 88.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517P00030000 | 4/30/2024 4:28 PM | 30 | 0.53 | 0.00 | 0.75 | 0.00 | 0.00% | 23 | 246 | 95.80% |
| CHEF240517P00035000 | 5/1/2024 4:04 PM | 35 | 1.19 | 0.10 | 0.30 | 0.00 | 0.00% | 6 | 4 | 41.41% |
| CHEF240517P00040000 | 4/1/2024 4:01 PM | 40 | 4.04 | 3.60 | 6.50 | 0.00 | 0.00% | 5 | 3 | 122.36% |
Related Tickers
PFGC Performance Food Group Company
69.21
+1.05%
USFD US Foods Holding Corp.
51.40
+0.78%
ANDE The Andersons, Inc.
56.51
+0.87%
SYY Sysco Corporation
75.36
+1.49%
CVGW Calavo Growers, Inc.
28.28
-2.18%
AVO Mission Produce, Inc.
11.80
+0.08%
UNFI United Natural Foods, Inc.
9.56
+1.59%
SPTN SpartanNash Company
19.64
+0.56%
HFFG HF Foods Group Inc.
2.9900
+4.55%
BPPPF Bid Corporation Limited
22.06
0.00%