NasdaqGS - Nasdaq Real Time Price • USD
Churchill Downs Incorporated (CHDN)
As of 12:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 4/25/2024 6:33 PM | 120 | 11.00 | 14.20 | 19.00 | 0.00 | 0.00% | 10 | 11 | 92.63% |
| CHDN240517C00125000 | 5/3/2024 7:05 PM | 125 | 8.80 | 9.30 | 13.10 | 0.00 | 0.00% | 3 | 1,546 | 62.18% |
| CHDN240517C00130000 | 5/6/2024 3:34 PM | 130 | 6.70 | 6.30 | 8.10 | 2.00 | 42.55% | 4 | 221 | 44.68% |
| CHDN240517C00135000 | 5/3/2024 2:11 PM | 135 | 2.65 | 3.00 | 3.70 | 0.20 | 8.16% | 3 | 47 | 31.17% |
| CHDN240517C00140000 | 5/6/2024 3:00 PM | 140 | 1.45 | 1.00 | 1.45 | 0.75 | 107.14% | 437 | 70 | 29.71% |
| CHDN240517C00145000 | 5/2/2024 4:13 PM | 145 | 0.70 | 0.20 | 2.00 | 0.00 | 0.00% | 2 | 3 | 51.83% |
| CHDN240517C00150000 | 4/25/2024 2:41 PM | 150 | 0.70 | 0.00 | 0.65 | 0.00 | 0.00% | - | 36 | 44.43% |
| CHDN240517C00155000 | 5/6/2024 1:33 PM | 155 | 0.05 | 0.00 | 0.65 | -0.05 | -50.00% | 5 | 13 | 54.69% |
| CHDN240517C00160000 | 4/24/2024 3:54 PM | 160 | 0.10 | 0.00 | 0.70 | 0.05 | 100.00% | 2 | 2 | 55.66% |
| CHDN240517C00165000 | 4/25/2024 2:41 PM | 165 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 105.93% |
| CHDN240517C00170000 | 4/24/2024 6:18 PM | 170 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 72.36% |
| CHDN240517C00175000 | 3/25/2024 5:48 PM | 175 | 0.15 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 1 | 95.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 3/20/2024 5:34 PM | 95 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 20 | 177.59% |
| CHDN240517P00100000 | 4/24/2024 7:15 PM | 100 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 210 | 67.19% |
| CHDN240517P00105000 | 5/2/2024 1:30 PM | 105 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 336 | 57.42% |
| CHDN240517P00110000 | 4/22/2024 1:42 PM | 110 | 1.90 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 55.47% |
| CHDN240517P00115000 | 5/1/2024 6:55 PM | 115 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 31 | 470 | 52.25% |
| CHDN240517P00120000 | 4/25/2024 2:12 PM | 120 | 0.85 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 201 | 58.11% |
| CHDN240517P00125000 | 5/3/2024 6:47 PM | 125 | 0.50 | 0.05 | 4.80 | 0.00 | 0.00% | 10 | 24 | 69.56% |
| CHDN240517P00130000 | 5/6/2024 2:50 PM | 130 | 0.60 | 0.05 | 0.85 | -0.30 | -33.33% | 3 | 1 | 30.96% |
| CHDN240517P00135000 | 5/3/2024 6:07 PM | 135 | 3.01 | 1.20 | 2.05 | 0.00 | 0.00% | 9 | 20 | 26.61% |
Related Tickers
LNW Light & Wonder, Inc.
95.23
+2.44%
IGT International Game Technology PLC
20.03
-0.10%
EVRI Everi Holdings Inc.
8.17
+1.55%
FLUT Flutter Entertainment plc
202.73
+3.23%
ACEL Accel Entertainment, Inc.
11.45
+0.13%
AGS PlayAGS, Inc.
8.30
-0.72%
RSI Rush Street Interactive, Inc.
8.18
+4.01%
DKNG DraftKings Inc.
43.23
+3.37%
CDRO Codere Online Luxembourg, S.A.
6.98
+1.75%
BRAG Bragg Gaming Group Inc.
5.79
+4.51%