NYSE - Delayed Quote • USD
Community Healthcare Trust Incorporated (CHCT)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517C00025000 | 4/30/2024 7:34 PM | 25 | 1.75 | 0.00 | 1.55 | 0.00 | 0.00% | 4 | 5 | 60.55% |
| CHCT240517C00030000 | 3/25/2024 6:24 PM | 30 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 1 | 121.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517P00025000 | 4/22/2024 2:16 PM | 25 | 0.55 | 0.00 | 1.95 | 0.00 | 0.00% | 2 | 3 | 96.48% |
Related Tickers
CTRE CareTrust REIT, Inc.
24.87
-0.40%
HR Healthcare Realty Trust Incorporated
14.99
+0.74%
UHT Universal Health Realty Income Trust
36.46
+0.55%
GMRE Global Medical REIT Inc.
8.48
+0.95%
NHI National Health Investors, Inc.
64.25
-0.73%
DOC Healthpeak Properties, Inc.
18.97
0.00%
AHR American Healthcare REIT, Inc.
14.00
+1.97%
LTC LTC Properties, Inc.
33.28
-0.51%
OHI Omega Healthcare Investors, Inc.
31.13
-0.67%
SBRA Sabra Health Care REIT, Inc.
14.61
+1.81%