NasdaqGS - Delayed Quote • USD
City Holding Company (CHCO)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240621C00065000 | 12/13/2023 8:36 PM | 65 | 43.00 | 37.00 | 42.00 | 0.00 | 0.00% | - | 2 | 86.13% |
| CHCO240621C00075000 | 12/20/2023 7:38 PM | 75 | 39.00 | 29.00 | 34.00 | 0.00 | 0.00% | - | 2 | 98.44% |
| CHCO240621C00100000 | 2/6/2024 6:51 PM | 100 | 7.15 | 6.00 | 11.00 | 0.00 | 0.00% | 1 | 1 | 50.29% |
| CHCO240621C00105000 | 2/12/2024 3:50 PM | 105 | 5.94 | 2.00 | 7.00 | 0.00 | 0.00% | - | 1 | 41.83% |
| CHCO240621C00110000 | 4/30/2024 1:49 PM | 110 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 3 | 43.32% |
| CHCO240621C00115000 | 12/27/2023 6:53 PM | 115 | 8.99 | 1.00 | 6.00 | 0.00 | 0.00% | - | 2 | 61.94% |
| CHCO240621C00120000 | 12/15/2023 2:45 PM | 120 | 3.40 | 0.00 | 3.40 | 0.00 | 0.00% | 10 | 10 | 53.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240621P00100000 | 1/11/2024 4:56 PM | 100 | 5.00 | 3.50 | 8.50 | 0.00 | 0.00% | 1 | 1 | 60.66% |
| CHCO240621P00125000 | 12/13/2023 8:06 PM | 125 | 21.00 | 19.00 | 24.00 | 0.00 | 0.00% | - | 0 | 57.91% |
Related Tickers
BANF BancFirst Corporation
91.85
+0.25%
MOFG MidWestOne Financial Group, Inc.
21.26
-0.42%
INDB Independent Bank Corp.
51.50
-0.81%
FBNC First Bancorp
31.46
-1.22%
FFBC First Financial Bancorp.
23.37
+0.34%
UBSI United Bankshares, Inc.
34.02
+0.18%
CFB CrossFirst Bankshares, Inc.
12.88
+0.94%
CTBI Community Trust Bancorp, Inc.
43.83
+0.48%
PEBK Peoples Bancorp of North Carolina, Inc.
30.90
-0.32%
CVBF CVB Financial Corp.
17.27
+0.35%