NasdaqGS - Delayed Quote • USD
Cognyte Software Ltd. (CGNT)
At close: 4:00 PM EDT
After hours: 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517C00002500 | 4/3/2024 5:48 PM | 2.5 | 5.90 | 3.90 | 4.70 | 0.00 | 0.00% | 3 | 3 | 417.19% |
| CGNT240517C00005000 | 4/26/2024 5:32 PM | 5 | 2.00 | 1.25 | 2.15 | 0.00 | 0.00% | 1 | 2 | 155.47% |
| CGNT240517C00007500 | 5/1/2024 6:58 PM | 7.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 280 | 56.64% |
| CGNT240517C00010000 | 5/1/2024 6:42 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 393 | 95.31% |
| CGNT240517C00012500 | 4/9/2024 1:30 PM | 12.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 73 | 140.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517P00005000 | 3/19/2024 1:30 PM | 5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| CGNT240517P00007500 | 5/1/2024 5:00 PM | 7.5 | 0.73 | 0.50 | 0.70 | 0.00 | 0.00% | 11 | 119 | 66.41% |
| CGNT240517P00010000 | 4/8/2024 7:23 PM | 10 | 1.90 | 1.90 | 4.20 | 0.00 | 0.00% | 2 | 1 | 110.16% |
Related Tickers
VRNT Verint Systems Inc.
30.78
+0.85%
CLBT Cellebrite DI Ltd.
10.85
+0.93%
CSGS CSG Systems International, Inc.
42.04
-8.25%
EVCM EverCommerce Inc.
9.32
+0.98%
SPSC SPS Commerce, Inc.
182.07
+1.73%
VRNS Varonis Systems, Inc.
44.19
+1.73%
EVTC EVERTEC, Inc.
35.74
-5.00%
VHC VirnetX Holding Corporation
5.10
-2.86%
BLZE Backblaze, Inc.
9.38
+0.64%
CCCS CCC Intelligent Solutions Holdings Inc.
10.68
+1.23%