NasdaqCM - Delayed Quote USD

Compugen Ltd. (CGEN)

2.1100 -0.0500 (-2.31%)
At close: 4:00 PM EDT
2.1109 +0.00 (+0.04%)
After hours: 5:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGEN240517C00002500 5/2/2024 7:25 PM 2.5 0.10 0.00 0.30 0.00 0.00% 1 35 165.63%
CGEN240517C00005000 4/12/2024 6:25 PM 5 0.05 0.00 0.05 0.00 0.00% 1 105 243.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGEN240517P00002500 4/22/2024 1:53 PM 2.5 0.65 0.40 0.55 0.00 0.00% 1 10 123.44%

Related Tickers

EVGN Evogene Ltd.
0.7100
0.00%
 
CGEM Cullinan Therapeutics, Inc.
28.35
+2.79%
 
ENLV Enlivex Therapeutics Ltd.
1.6200
0.00%
 
PSTX Poseida Therapeutics, Inc.
2.8700
+2.87%
 
ORMP Oramed Pharmaceuticals Inc.
2.3500
+0.43%
 
BLRX BioLineRx Ltd.
0.6800
+3.01%
 
PLUR Pluri Inc.
5.75
+1.95%
 
PLX Protalix BioTherapeutics, Inc.
1.1400
-1.72%
 
BCLI Brainstorm Cell Therapeutics Inc.
0.3800
-4.59%
 
CLLS Cellectis S.A.
2.9900
0.00%