NYSE - Delayed Quote • USD
China Green Agriculture, Inc. (CGA)
At close: May 3 at 1:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGA240621C00002500 | 3/15/2024 7:31 PM | 2.5 | 0.95 | 0.10 | 1.40 | 0.00 | 0.00% | 1 | 2 | 145.31% |
| CGA240621C00005000 | 1/18/2024 6:18 PM | 5 | 0.05 | 0.20 | 0.95 | 0.00 | 0.00% | 1 | 12 | 262.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGA240621P00002500 | 1/12/2024 4:14 PM | 2.5 | 0.75 | 0.50 | 1.20 | 0.00 | 0.00% | 8 | 8 | 277.34% |
Related Tickers
SEED Origin Agritech Limited
3.3600
+5.66%
BIOX Bioceres Crop Solutions Corp.
12.14
+2.62%
AVD American Vanguard Corporation
11.77
0.00%
ICL ICL Group Ltd
4.7100
+1.73%
FMC FMC Corporation
61.85
+2.18%
CTVA Corteva, Inc.
57.16
+0.32%
MOS The Mosaic Company
28.68
+0.95%
CF CF Industries Holdings, Inc.
74.09
+0.30%
SMG The Scotts Miracle-Gro Company
70.54
+2.72%
NTR Nutrien Ltd.
52.93
+0.59%