NasdaqGS - Delayed Quote • USD
Capitol Federal Financial, Inc. (CFFN)
At close: 4:00 PM EDT
After hours: 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240517C00002500 | 10/26/2023 2:45 PM | 2.5 | 2.60 | 2.70 | 2.90 | 0.00 | 0.00% | - | 0 | 328.13% |
| CFFN240517C00005000 | 5/1/2024 3:22 PM | 5 | 0.10 | 0.05 | 0.20 | 0.01 | 11.11% | 1 | 20 | 33.20% |
| CFFN240517C00007500 | 3/8/2024 2:30 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 49 | 229.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240517P00002500 | 4/25/2024 4:19 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 89 | 1,602 | 190.63% |
| CFFN240517P00005000 | 5/1/2024 2:42 PM | 5 | 0.25 | 0.05 | 0.15 | -0.01 | -3.85% | 2 | 1,964 | 45.31% |
| CFFN240517P00007500 | 2/27/2024 5:11 PM | 7.5 | 1.70 | 1.45 | 2.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
BRKL Brookline Bancorp, Inc.
8.49
+2.29%
BOKF BOK Financial Corporation
90.24
+1.70%
EGBN Eagle Bancorp, Inc.
18.97
+2.60%
CNOB ConnectOne Bancorp, Inc.
18.55
+3.57%
EQBK Equity Bancshares, Inc.
33.49
+0.54%
FFIC Flushing Financial Corporation
11.45
+3.90%
FRME First Merchants Corporation
34.19
+2.30%
FBMS The First Bancshares, Inc.
24.15
+0.88%
CVBF CVB Financial Corp.
16.75
+2.51%
BUSE First Busey Corporation
22.89
+2.46%