NasdaqGS - Delayed Quote USD

CEVA, Inc. (CEVA)

20.35 +0.37 (+1.85%)
At close: April 29 at 4:00 PM EDT
20.35 0.00 (0.00%)
After hours: April 29 at 7:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CEVA240517C00020000 4/25/2024 5:49 PM 20 1.20 1.25 2.70 0.00 0.00% 2 23 100.59%
CEVA240517C00022500 4/29/2024 1:30 PM 22.5 0.60 0.35 0.85 0.10 20.00% 20 3 75.20%
CEVA240517C00025000 4/10/2024 1:30 PM 25 0.70 0.05 0.70 0.00 0.00% 5 10 91.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CEVA240517P00017500 4/18/2024 7:45 PM 17.5 0.70 0.10 0.85 0.00 0.00% - 100 88.87%
CEVA240517P00022500 4/15/2024 4:47 PM 22.5 2.35 2.20 3.30 0.00 0.00% - 1 75.20%

Related Tickers

LASR nLIGHT, Inc.
11.53
-0.22%
 
VSH Vishay Intertechnology, Inc.
23.07
+1.94%
 
DIOD Diodes Incorporated
74.00
+1.82%
 
FORM FormFactor, Inc.
45.53
+1.74%
 
AOSL Alpha and Omega Semiconductor Limited
22.46
+1.22%
 
POWI Power Integrations, Inc.
67.90
+0.94%
 
SGH SMART Global Holdings, Inc.
18.55
+1.15%
 
MTSI MACOM Technology Solutions Holdings, Inc.
104.00
+2.25%
 
SYNA Synaptics Incorporated
89.68
+0.47%
 
MX Magnachip Semiconductor Corporation
5.0000
0.00%