NasdaqGM - Delayed Quote USD

Cerus Corporation (CERS)

1.6200 -0.1400 (-7.95%)
At close: May 3 at 4:00 PM EDT
1.6401 +0.02 (+1.24%)
After hours: May 3 at 7:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CERS240517C00001000 4/8/2024 6:43 PM 1 0.90 0.45 1.05 0.00 0.00% 1 13 378.13%
CERS240517C00001500 4/12/2024 1:50 PM 1.5 0.50 0.15 0.25 0.00 0.00% 30 30 112.50%
CERS240517C00002000 5/1/2024 1:30 PM 2 0.05 0.00 0.30 0.00 0.00% 200 865 225.00%
CERS240517C00003000 4/26/2024 4:36 PM 3 0.05 0.00 0.10 0.00 0.00% 520 1,739 256.25%
CERS240517C00004000 3/19/2024 2:23 PM 4 0.04 0.00 0.05 0.00 0.00% 10 20 284.38%
CERS240517C00005000 4/18/2024 5:58 PM 5 0.05 0.00 0.20 0.00 0.00% 1 28 453.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CERS240517P00001000 5/1/2024 1:35 PM 1 0.05 0.00 0.05 0.00 0.00% 30 219 206.25%
CERS240517P00001500 5/2/2024 2:25 PM 1.5 0.05 0.00 0.05 0.00 0.00% 5 370 59.38%
CERS240517P00002000 5/3/2024 5:16 PM 2 0.28 0.30 0.40 -0.12 -30.00% 6 86 96.88%
CERS240517P00003000 12/20/2023 6:19 PM 3 0.85 1.10 1.45 0.00 0.00% - 6 281.25%
CERS240517P00005000 3/6/2024 5:40 PM 5 2.55 2.70 3.70 0.00 0.00% 1 1 665.63%

Related Tickers

AXGN AxoGen, Inc.
5.79
-1.53%
 
RCEL AVITA Medical, Inc.
8.75
+0.34%
 
SGHT Sight Sciences, Inc.
5.96
+6.24%
 
MASS 908 Devices Inc.
5.65
-0.35%
 
CVRX CVRx, Inc.
9.22
+8.73%
 
IRMD IRADIMED CORPORATION
44.70
+1.94%
 
BFLY Butterfly Network, Inc.
0.9433
+2.28%
 
BBLG Bone Biologics Corporation
1.8500
0.00%
 
PACB Pacific Biosciences of California, Inc.
1.8300
+3.98%
 
NVNO enVVeno Medical Corporation
5.05
-0.20%