NasdaqGS - Delayed Quote • USD
Central Garden & Pet Company (CENT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENT240517C00040000 | 4/23/2024 4:51 PM | 40 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENT240517P00025000 | 5/3/2024 2:28 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CENT240517P00030000 | 5/3/2024 2:12 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 50.00% |
| CENT240517P00040000 | 5/3/2024 1:38 PM | 40 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| CENT240517P00045000 | 3/20/2024 1:30 PM | 45 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
SENEB Seneca Foods Corporation
59.02
+0.37%
NOMD Nomad Foods Limited
18.09
+0.06%
LANC Lancaster Colony Corporation
191.50
-0.26%
THS TreeHouse Foods, Inc.
37.26
-0.98%
JJSF J&J Snack Foods Corp.
138.24
+0.52%
MKC-V McCormick & Company, Incorporated
75.98
+0.16%
STKL SunOpta Inc.
5.61
+2.28%
BRBR BellRing Brands, Inc.
57.42
+0.42%
JBSS John B. Sanfilippo & Son, Inc.
97.98
-3.34%
FLO Flowers Foods, Inc.
24.90
-0.40%