NYSE - Nasdaq Real Time Price • USD
Celanese Corporation (CE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 4/12/2024 5:22 PM | 145 | 13.15 | 11.30 | 14.00 | 0.00 | 0.00% | 1 | 1 | 53.42% |
| CE240517C00150000 | 4/30/2024 6:39 PM | 150 | 7.50 | 8.50 | 9.50 | 0.00 | 0.00% | 4 | 7 | 44.46% |
| CE240517C00155000 | 5/2/2024 7:12 PM | 155 | 6.30 | 5.40 | 5.90 | 0.30 | 5.00% | 5 | 137 | 40.31% |
| CE240517C00160000 | 5/3/2024 7:57 PM | 160 | 3.20 | 3.00 | 3.30 | 0.80 | 33.33% | 44 | 138 | 38.33% |
| CE240517C00165000 | 5/3/2024 2:22 PM | 165 | 1.85 | 1.40 | 1.60 | 0.45 | 32.14% | 13 | 139 | 36.82% |
| CE240517C00170000 | 4/30/2024 6:37 PM | 170 | 0.57 | 0.55 | 0.75 | 0.00 | 0.00% | 4 | 375 | 37.06% |
| CE240517C00175000 | 5/3/2024 6:18 PM | 175 | 0.35 | 0.15 | 0.35 | 0.13 | 59.09% | 1 | 368 | 37.99% |
| CE240517C00180000 | 4/26/2024 5:42 PM | 180 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 38 | 40.67% |
| CE240517C00185000 | 4/8/2024 7:54 PM | 185 | 0.80 | 0.00 | 1.25 | 0.00 | 0.00% | 30 | 31 | 59.50% |
| CE240517C00190000 | 3/20/2024 6:29 PM | 190 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | - | 14 | 59.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 4/12/2024 2:47 PM | 135 | 0.61 | 0.00 | 0.25 | 0.00 | 0.00% | 19 | 19 | 47.85% |
| CE240517P00140000 | 4/26/2024 6:21 PM | 140 | 0.62 | 0.25 | 0.55 | 0.00 | 0.00% | 4 | 18 | 46.09% |
| CE240517P00145000 | 5/2/2024 6:31 PM | 145 | 0.60 | 0.60 | 1.00 | -0.25 | -29.41% | 16 | 49 | 42.51% |
| CE240517P00150000 | 5/3/2024 3:03 PM | 150 | 1.75 | 1.45 | 1.95 | -0.25 | -12.50% | 1 | 1,012 | 40.56% |
| CE240517P00155000 | 5/3/2024 3:43 PM | 155 | 3.30 | 3.00 | 3.40 | -0.20 | -5.71% | 5 | 108 | 37.45% |
| CE240517P00160000 | 5/3/2024 3:12 PM | 160 | 5.60 | 5.50 | 5.90 | -0.70 | -11.11% | 12 | 40 | 36.35% |
| CE240517P00165000 | 5/1/2024 4:50 PM | 165 | 11.83 | 8.70 | 9.50 | 0.00 | 0.00% | 3 | 73 | 37.57% |
| CE240517P00170000 | 5/1/2024 4:50 PM | 170 | 16.57 | 13.00 | 13.70 | 0.00 | 0.00% | 3 | 4 | 38.84% |
Related Tickers
HUN Huntsman Corporation
24.53
+0.86%
DESN.SW Dottikon ES Holding AG
244.00
+0.21%
MEOH Methanex Corporation
48.23
+0.23%
VHI Valhi, Inc.
14.85
+0.95%
WLKP Westlake Chemical Partners LP
22.10
-1.60%
DOW Dow Inc.
57.04
+0.37%
TROX Tronox Holdings plc
18.84
-1.77%
LXU LSB Industries, Inc.
8.51
-0.12%
REX REX American Resources Corporation
57.13
+2.75%
BAS.DE BASF SE
49.07
+0.87%