NasdaqGM - Nasdaq Real Time Price • USD
Cadiz Inc. (CDZI)
As of 3:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517C00002500 | 4/16/2024 3:49 PM | 2.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 52 | 92.19% |
| CDZI240517C00005000 | 4/23/2024 6:56 PM | 5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 20 | 256.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517P00002500 | 4/17/2024 2:02 PM | 2.5 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 101 | 81.25% |
Related Tickers
ARTNA Artesian Resources Corporation
35.17
+1.95%
PCYO Pure Cycle Corporation
9.48
-0.21%
AWR American States Water Company
70.36
+0.64%
MSEX Middlesex Water Company
50.51
+2.70%
CWCO Consolidated Water Co. Ltd.
25.35
+0.52%
GWRS Global Water Resources, Inc.
12.66
+3.86%
CWT California Water Service Group
48.21
+0.58%
YORW The York Water Company
35.46
+0.25%
WTRG Essential Utilities, Inc.
36.45
+1.00%
AWK American Water Works Company, Inc.
122.12
+1.11%