NasdaqGS - Delayed Quote • USD
Codexis, Inc. (CDXS)
At close: 4:00 PM EDT
After hours: 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240517C00002500 | 5/3/2024 1:55 PM | 2.5 | 1.50 | 0.40 | 1.70 | 0.00 | 0.00% | 3 | 16 | 520.31% |
| CDXS240517C00005000 | 5/3/2024 1:31 PM | 5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 40 | 161.72% |
| CDXS240517C00007500 | 5/2/2024 1:49 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 442.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CDTX Cidara Therapeutics, Inc.
13.61
+8.79%
CNTB Connect Biopharma Holdings Limited
1.5700
+0.64%
EYEN Eyenovia, Inc.
0.8744
-13.43%
NRXP NRx Pharmaceuticals, Inc.
3.0600
+45.71%
CADL Candel Therapeutics, Inc.
8.85
-1.88%
PXMD PaxMedica, Inc.
0.2750
-13.25%
TCON TRACON Pharmaceuticals, Inc.
1.8100
-2.69%
CTMX CytomX Therapeutics, Inc.
4.3700
-1.35%
MCRB Seres Therapeutics, Inc.
1.1900
+2.59%
FATE Fate Therapeutics, Inc.
4.2200
+3.94%