NasdaqCM - Delayed Quote • USD
ChromaDex Corporation (CDXC)
At close: 4:00 PM EDT
After hours: 5:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00002500 | 5/3/2024 4:30 PM | 2.5 | 1.50 | 1.15 | 1.65 | 0.10 | 7.14% | 2 | 360 | 214.06% |
| CDXC240517C00005000 | 5/3/2024 4:14 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 459 | 664 | 93.75% |
| CDXC240517C00007500 | 4/9/2024 2:16 PM | 7.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 16 | 245.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00002500 | 4/22/2024 7:37 PM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 133 | 137.50% |
| CDXC240517P00005000 | 4/16/2024 4:18 PM | 5 | 1.24 | 1.20 | 1.85 | 0.00 | 0.00% | 2 | 8 | 218.75% |
| CDXC240517P00007500 | 4/16/2024 4:18 PM | 7.5 | 3.59 | 3.60 | 5.30 | 0.00 | 0.00% | - | 2 | 494.14% |
Related Tickers
VIRI Virios Therapeutics, Inc.
0.4115
-2.19%
GANX Gain Therapeutics, Inc.
2.9600
+1.02%
IVVD Invivyd, Inc.
2.4200
+2.11%
CDTX Cidara Therapeutics, Inc.
12.51
-1.34%
COYA Coya Therapeutics, Inc.
8.68
-1.14%
CGTX Cognition Therapeutics, Inc.
1.9300
-2.53%
PRQR ProQR Therapeutics N.V.
2.0100
+1.01%
NRSN NeuroSense Therapeutics Ltd.
1.3300
+5.56%
PHIO Phio Pharmaceuticals Corp.
0.8197
+5.67%
ABSI Absci Corporation
5.08
+2.01%