NasdaqGS - Nasdaq Real Time Price USD

CDW Corporation (CDW)

219.43 +1.02 (+0.47%)
As of 10:13 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW240517C00210000 4/22/2024 3:42 PM 210 27.42 11.00 14.90 0.00 0.00% - 1 54.41%
CDW240517C00230000 5/1/2024 7:27 PM 230 1.00 0.70 1.30 0.00 0.00% 579 572 26.76%
CDW240517C00240000 5/1/2024 3:40 PM 240 0.45 0.00 1.00 0.00 0.00% 1,027 163 37.26%
CDW240517C00250000 5/2/2024 4:32 PM 250 0.05 0.00 4.80 0.00 0.00% 4 343 63.09%
CDW240517C00260000 5/2/2024 5:34 PM 260 0.10 0.00 4.80 0.00 0.00% 4 1,058 74.89%
CDW240517C00270000 4/30/2024 7:48 PM 270 0.70 0.00 4.80 0.00 0.00% 10 2,294 85.72%
CDW240517C00280000 5/2/2024 7:03 PM 280 0.10 0.00 2.40 0.00 0.00% 10 65 80.49%
CDW240517C00290000 4/8/2024 1:30 PM 290 1.40 0.00 1.00 0.00 0.00% - 1 74.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW240517P00220000 5/3/2024 1:36 PM 220 2.38 1.80 3.10 -2.32 -49.36% 1 97 15.81%
CDW240517P00230000 5/1/2024 7:47 PM 230 14.16 6.40 10.50 0.00 0.00% 210 147 0.00%
CDW240517P00240000 5/1/2024 7:47 PM 240 23.73 15.50 20.00 0.00 0.00% 202 266 0.00%
CDW240517P00250000 5/1/2024 7:40 PM 250 33.20 25.50 30.10 0.00 0.00% 260 0 0.00%
CDW240517P00260000 5/1/2024 7:40 PM 260 43.20 35.50 40.40 0.00 0.00% 251 16 0.00%
CDW240517P00270000 5/1/2024 7:53 PM 270 53.87 45.50 50.00 0.00 0.00% 2 0 0.00%

Related Tickers

IT Gartner, Inc.
427.86
+2.10%
 
CTSH Cognizant Technology Solutions Corporation
66.78
+0.77%
 
LDOS Leidos Holdings, Inc.
141.45
-0.85%
 
CACI CACI International Inc
410.67
-0.07%
 
EPAM EPAM Systems, Inc.
243.25
+2.13%
 
BR Broadridge Financial Solutions, Inc.
197.47
+1.08%
 
FI Fiserv, Inc.
147.85
-0.88%
 
FIS Fidelity National Information Services, Inc.
69.80
+0.53%
 
JKHY Jack Henry & Associates, Inc.
163.07
+0.34%
 
ACN Accenture plc
302.96
+0.87%