NasdaqCM - Delayed Quote USD

Cidara Therapeutics, Inc. (CDTX)

11.81 -0.17 (-1.42%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDTX240517C00002500 4/10/2024 5:45 PM 2.5 0.05 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDTX240517P00002500 3/28/2024 3:29 PM 2.5 1.70 0.00 0.00 0.00 0.00% 1 0 50.00%

Related Tickers

CYCC Cyclacel Pharmaceuticals, Inc.
2.6500
+25.00%
 
BDRX Biodexa Pharmaceuticals Plc
1.3200
-12.58%
 
TVGN Tevogen Bio Holdings Inc.
0.9700
-3.00%
 
PCSA Processa Pharmaceuticals, Inc.
2.2200
+1.83%
 
ZVSA ZyVersa Therapeutics, Inc.
5.24
-0.95%
 
XFOR X4 Pharmaceuticals, Inc.
1.1050
-1.34%
 
EYEN Eyenovia, Inc.
0.9150
+21.84%
 
ANVS Annovis Bio, Inc.
6.11
+9.69%
 
ABVC ABVC BioPharma, Inc.
1.1300
-9.60%
 
NRXP NRx Pharmaceuticals, Inc.
2.1800
-15.50%