NasdaqGM - Delayed Quote USD

CareDx, Inc (CDNA)

9.18 +1.42 (+18.30%)
At close: May 1 at 4:00 PM EDT
9.18 0.00 (0.00%)
After hours: May 1 at 6:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDNA240517C00005000 1/30/2024 4:13 PM 5 4.70 3.10 7.50 0.00 0.00% - 4 492.97%
CDNA240517C00007500 4/29/2024 1:59 PM 7.5 0.91 0.00 0.00 0.00 0.00% 5 0 0.00%
CDNA240517C00010000 5/1/2024 7:14 PM 10 0.70 0.00 0.00 0.00 0.00% 38 0 12.50%
CDNA240517C00012500 5/1/2024 4:42 PM 12.5 0.10 0.00 0.00 0.00 0.00% 50 0 50.00%
CDNA240517C00015000 5/1/2024 6:11 PM 15 0.11 0.00 0.00 0.00 0.00% 2 0 50.00%
CDNA240517C00017500 3/6/2024 2:42 PM 17.5 0.30 0.05 0.25 0.00 0.00% 2 2 203.13%
CDNA240517C00020000 12/21/2023 3:58 PM 20 0.50 0.10 0.35 0.00 0.00% - 2 254.69%
CDNA240517C00022500 3/1/2024 6:12 PM 22.5 0.30 0.00 0.75 0.00 0.00% 10 10 317.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDNA240517P00002500 1/29/2024 2:49 PM 2.5 0.05 0.00 0.75 0.00 0.00% 10 16 579.69%
CDNA240517P00005000 4/30/2024 3:54 PM 5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
CDNA240517P00007500 5/1/2024 7:17 PM 7.5 0.31 0.00 0.00 0.00 0.00% 42 0 25.00%
CDNA240517P00010000 5/1/2024 2:07 PM 10 1.00 0.00 0.00 0.00 0.00% 10 0 0.00%
CDNA240517P00020000 2/27/2024 3:05 PM 20 10.80 7.40 10.50 0.00 0.00% - 1 0.00%

Related Tickers

PSNL Personalis, Inc.
1.5500
+5.44%
 
VCYT Veracyte, Inc.
20.13
+2.86%
 
TWST Twist Bioscience Corporation
31.96
+2.34%
 
MYGN Myriad Genetics, Inc.
19.47
-0.51%
 
NTRA Natera, Inc.
94.15
+1.37%
 
GH Guardant Health, Inc.
18.26
+1.44%
 
CSTL Castle Biosciences, Inc.
22.02
+4.41%
 
EXAS Exact Sciences Corporation
60.01
+1.11%
 
SERA Sera Prognostics, Inc.
10.43
-10.78%
 
NEO NeoGenomics, Inc.
13.96
+0.29%