NYSE - Delayed Quote USD

Century Communities, Inc. (CCS)

78.82 +0.50 (+0.64%)
At close: April 26 at 4:00 PM EDT
78.82 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCS240517C00070000 4/17/2024 4:07 PM 70 11.30 7.00 11.90 0.00 0.00% 1 2 92.55%
CCS240517C00080000 4/26/2024 3:28 PM 80 2.80 0.50 4.80 0.55 24.44% 1 30 70.75%
CCS240517C00090000 4/22/2024 4:51 PM 90 0.89 0.05 4.20 0.00 0.00% 6 10 76.61%
CCS240517C00095000 4/24/2024 1:55 PM 95 0.65 0.00 1.00 0.00 0.00% 2 30 58.01%
CCS240517C00100000 4/5/2024 1:31 PM 100 2.87 0.00 4.80 0.00 0.00% 1 5 111.23%
CCS240517C00110000 4/5/2024 1:31 PM 110 1.97 0.00 4.80 0.00 0.00% 1 11 135.86%
CCS240517C00120000 3/26/2024 1:30 PM 120 0.55 0.00 0.00 0.00 0.00% 10 10 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCS240517P00070000 4/25/2024 6:16 PM 70 0.68 0.00 0.70 0.00 0.00% 11 22 48.68%
CCS240517P00080000 4/25/2024 1:32 PM 80 3.25 1.00 5.50 0.00 0.00% 2 4 64.38%
CCS240517P00085000 4/26/2024 1:54 PM 85 6.62 5.00 8.90 -0.68 -9.32% 4 2 66.97%
CCS240517P00090000 4/22/2024 3:09 PM 90 11.25 9.10 13.50 0.00 0.00% 1 70 79.74%
CCS240517P00095000 3/28/2024 5:10 PM 95 4.10 14.00 18.50 0.00 0.00% 70 25 95.65%

Related Tickers

MTH Meritage Homes Corporation
169.48
+2.67%
 
TPH Tri Pointe Homes, Inc.
37.88
+2.88%
 
LGIH LGI Homes, Inc.
95.85
+1.02%
 
TMHC Taylor Morrison Home Corporation
57.56
+2.27%
 
MHO M/I Homes, Inc.
120.07
-0.18%
 
BZH Beazer Homes USA, Inc.
28.45
+3.49%
 
KBH KB Home
65.60
+2.07%
 
IBP Installed Building Products, Inc.
239.66
+1.89%
 
DFH Dream Finders Homes, Inc.
36.29
+2.69%
 
GRBK Green Brick Partners, Inc.
55.59
+2.07%