NasdaqGS - Delayed Quote • USD
Cross Country Healthcare, Inc. (CCRN)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 5/1/2024 5:14 PM | 17.5 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| CCRN240517C00020000 | 5/1/2024 5:14 PM | 20 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 81 | 12.50% |
| CCRN240517C00022500 | 4/22/2024 2:39 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 5/1/2024 7:51 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 38 | 25.00% |
| CCRN240517P00017500 | 4/29/2024 2:32 PM | 17.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 103 | 3.13% |
| CCRN240517P00020000 | 4/30/2024 7:06 PM | 20 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 25 | 0.00% |
Related Tickers
AMN AMN Healthcare Services, Inc.
59.90
-0.13%
HCSG Healthcare Services Group, Inc.
10.64
+0.19%
ASTH Astrana Health, Inc.
37.25
+0.27%
ACHC Acadia Healthcare Company, Inc.
72.99
-1.28%
AIRS AirSculpt Technologies, Inc.
5.51
0.00%
BKD Brookdale Senior Living Inc.
7.01
+3.24%
AVAH Aveanna Healthcare Holdings Inc.
2.2300
-0.89%
EHAB Enhabit, Inc.
10.18
+0.89%
DCGO DocGo Inc.
3.3900
+0.30%
ADUS Addus HomeCare Corporation
98.40
+2.34%