NYSE - Nasdaq Real Time Price USD

Crown Castle Inc. (CCI)

93.58 -0.63 (-0.67%)
At close: April 26 at 4:00 PM EDT
93.60 +0.02 (+0.02%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCI240517C00080000 4/17/2024 7:35 PM 80 14.35 0.00 0.00 0.00 0.00% - 0 0.00%
CCI240517C00085000 4/22/2024 2:55 PM 85 10.15 0.00 0.00 0.00 0.00% 1 0 0.00%
CCI240517C00087500 4/25/2024 4:33 PM 87.5 6.80 0.00 0.00 0.00 0.00% - 0 0.00%
CCI240517C00090000 4/25/2024 4:44 PM 90 5.00 0.00 0.00 0.00 0.00% 2 0 0.00%
CCI240517C00092500 4/26/2024 5:07 PM 92.5 3.50 0.00 0.00 0.00 0.00% 10 0 0.00%
CCI240517C00095000 4/26/2024 4:47 PM 95 2.00 0.00 0.00 0.00 0.00% 22 0 1.56%
CCI240517C00097500 4/26/2024 6:34 PM 97.5 0.95 0.00 0.00 0.00 0.00% 13 0 6.25%
CCI240517C00100000 4/26/2024 6:28 PM 100 0.41 0.00 0.00 0.00 0.00% 115 0 6.25%
CCI240517C00105000 4/26/2024 5:27 PM 105 0.05 0.00 0.00 0.00 0.00% 47 0 12.50%
CCI240517C00110000 4/26/2024 7:50 PM 110 0.05 0.00 0.00 0.00 0.00% 6 0 12.50%
CCI240517C00115000 4/25/2024 4:45 PM 115 0.03 0.00 0.00 0.00 0.00% 2 0 25.00%
CCI240517C00120000 4/25/2024 1:55 PM 120 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
CCI240517C00125000 4/19/2024 4:09 PM 125 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
CCI240517C00135000 4/19/2024 5:17 PM 135 0.06 0.00 0.00 0.00 0.00% 3 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCI240517P00055000 4/3/2024 4:24 PM 55 0.11 0.00 0.00 0.00 0.00% 1 0 50.00%
CCI240517P00065000 4/17/2024 6:42 PM 65 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
CCI240517P00075000 4/18/2024 2:05 PM 75 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
CCI240517P00080000 4/26/2024 1:53 PM 80 0.07 0.00 0.00 0.00 0.00% 1 0 12.50%
CCI240517P00085000 4/26/2024 5:57 PM 85 0.20 0.00 0.00 0.00 0.00% 8 0 12.50%
CCI240517P00087500 4/26/2024 7:39 PM 87.5 0.40 0.00 0.00 0.00 0.00% 17 0 6.25%
CCI240517P00090000 4/26/2024 7:59 PM 90 0.82 0.00 0.00 0.00 0.00% 55 0 3.13%
CCI240517P00092500 4/26/2024 7:59 PM 92.5 1.54 0.00 0.00 0.00 0.00% 55 0 1.56%
CCI240517P00095000 4/26/2024 7:42 PM 95 2.79 0.00 0.00 0.00 0.00% 38 0 0.00%
CCI240517P00097500 4/26/2024 3:59 PM 97.5 3.80 0.00 0.00 0.00 0.00% 11 0 0.00%
CCI240517P00100000 4/26/2024 3:50 PM 100 5.82 0.00 0.00 0.00 0.00% 10 0 0.00%
CCI240517P00105000 4/26/2024 6:31 PM 105 11.00 0.00 0.00 0.00 0.00% 33 0 0.00%
CCI240517P00110000 4/26/2024 7:37 PM 110 16.80 0.00 0.00 0.00 0.00% 46 0 0.00%
CCI240517P00115000 4/19/2024 3:19 PM 115 20.20 0.00 0.00 0.00 0.00% 11 0 0.00%
CCI240517P00120000 4/26/2024 7:37 PM 120 26.80 0.00 0.00 0.00 0.00% 10 0 0.00%
CCI240517P00125000 4/17/2024 7:56 PM 125 31.97 0.00 0.00 0.00 0.00% 20 0 0.00%
CCI240517P00130000 4/8/2024 3:41 PM 130 29.50 0.00 0.00 0.00 0.00% - 0 0.00%
CCI240517P00140000 4/4/2024 4:23 PM 140 37.33 0.00 0.00 0.00 0.00% 1 0 0.00%
CCI240517P00145000 4/3/2024 4:34 PM 145 43.62 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

AMT American Tower Corporation
171.69
-0.70%
 
SBAC SBA Communications Corporation
196.23
-0.86%
 
DLR Digital Realty Trust, Inc.
142.83
+0.95%
 
EQIX Equinix, Inc.
731.61
-0.91%
 
IRM Iron Mountain Incorporated
77.52
+0.34%
 
OUT OUTFRONT Media Inc.
15.73
+2.54%
 
EPR EPR Properties
40.99
-0.32%
 
UNIT Uniti Group Inc.
5.78
+3.31%
 
FPI Farmland Partners Inc.
10.84
+0.74%
 
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.96
+2.12%