NYSE - Delayed Quote • USD
CBIZ, Inc. (CBZ)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517C00070000 | 4/26/2024 2:26 PM | 70 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CBZ240517C00075000 | 4/24/2024 2:57 PM | 75 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| CBZ240517C00080000 | 4/25/2024 7:59 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517P00065000 | 3/20/2024 6:34 PM | 65 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 85.11% |
| CBZ240517P00070000 | 4/24/2024 7:30 PM | 70 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
Related Tickers
AZZ AZZ Inc.
72.68
+1.66%
WTKWY Wolters Kluwer N.V.
151.31
-1.10%
RTO Rentokil Initial plc
26.27
+0.15%
ULS UL Solutions Inc.
34.92
+2.65%
RELX RELX PLC
41.55
-0.14%
DLB Dolby Laboratories, Inc.
79.37
+0.21%
ABM ABM Industries Incorporated
44.27
+0.52%
ARMK Aramark
32.44
+0.28%
QUAD Quad/Graphics, Inc.
4.6000
+1.77%
7911.T TOPPAN Holdings Inc.
3,740.00
+2.83%