NYSE - Nasdaq Real Time Price • USD
Community Bank System, Inc. (CBU)
As of 11:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517C00035000 | 1/30/2024 2:30 PM | 35 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CBU240517C00040000 | 4/16/2024 1:30 PM | 40 | 3.70 | 4.10 | 9.00 | 0.00 | 0.00% | 10 | 11 | 161.96% |
| CBU240517C00045000 | 5/2/2024 1:30 PM | 45 | 1.75 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 51 | 119.82% |
| CBU240517C00050000 | 4/1/2024 3:13 PM | 50 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 111.13% |
| CBU240517C00060000 | 4/22/2024 3:04 PM | 60 | 0.18 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 188.96% |
| CBU240517C00065000 | 1/24/2024 2:30 PM | 65 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 218.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00030000 | 12/15/2023 5:05 PM | 30 | 0.35 | 0.00 | 5.00 | 0.00 | 0.00% | 5 | 10 | 307.72% |
| CBU240517P00035000 | 4/12/2024 2:14 PM | 35 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 36 | 92.97% |
| CBU240517P00040000 | 4/16/2024 1:30 PM | 40 | 1.45 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 21 | 52.93% |
| CBU240517P00045000 | 5/1/2024 1:30 PM | 45 | 2.30 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 57 | 94.48% |
| CBU240517P00050000 | 4/18/2024 1:30 PM | 50 | 8.90 | 1.10 | 6.00 | 0.00 | 0.00% | 1 | 2 | 116.50% |
Related Tickers
NBTB NBT Bancorp Inc.
37.27
+1.03%
FISI Financial Institutions, Inc.
17.90
+0.28%
BANF BancFirst Corporation
91.98
+0.39%
PFIS Peoples Financial Services Corp.
39.66
+0.15%
CCNE CNB Financial Corporation
19.62
+0.28%
FFBC First Financial Bancorp.
23.36
+0.30%
BSAC Banco Santander-Chile
18.25
+0.55%
AMTB Amerant Bancorp Inc.
22.82
+0.93%
CARE Carter Bankshares, Inc.
12.95
+0.54%
CBSH Commerce Bancshares, Inc.
56.28
+0.25%