NYSE - Nasdaq Real Time Price • USD
Cabot Corporation (CBT)
As of 3:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 3/19/2024 6:41 PM | 80 | 10.40 | 11.40 | 12.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CBT240517C00090000 | 4/19/2024 2:17 PM | 90 | 4.27 | 5.10 | 5.40 | 0.00 | 0.00% | 1 | 5 | 39.60% |
| CBT240517C00095000 | 4/19/2024 4:34 PM | 95 | 1.95 | 2.25 | 2.50 | 0.00 | 0.00% | 1 | 1 | 36.82% |
| CBT240517C00100000 | 4/26/2024 4:51 PM | 100 | 1.00 | 0.80 | 0.95 | 0.00 | 0.00% | 4 | 4 | 36.13% |
| CBT240517C00105000 | 4/15/2024 1:30 PM | 105 | 0.65 | 0.20 | 0.35 | 0.00 | 0.00% | - | 2 | 37.50% |
| CBT240517C00110000 | 4/16/2024 2:04 PM | 110 | 0.60 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 46.58% |
| CBT240517C00115000 | 4/10/2024 1:30 PM | 115 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 58.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 4/12/2024 5:55 PM | 75 | 0.31 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 65.23% |
| CBT240517P00090000 | 4/16/2024 4:03 PM | 90 | 2.20 | 1.40 | 1.60 | 0.00 | 0.00% | 1 | 1 | 36.67% |
| CBT240517P00095000 | 4/1/2024 2:29 PM | 95 | 4.85 | 3.50 | 3.80 | 0.00 | 0.00% | - | 1 | 35.40% |
Related Tickers
OEC Orion S.A.
23.87
+0.63%
IOSP Innospec Inc.
121.60
+0.39%
AVNT Avient Corporation
43.37
+0.35%
SXT Sensient Technologies Corporation
73.18
+4.01%
KWR Quaker Chemical Corporation
190.50
+0.14%
ALB-PA Albemarle Corporation
56.73
+6.08%
SCL Stepan Company
84.07
+0.11%
ESI Element Solutions Inc
24.03
+0.73%
FUL H.B. Fuller Company
74.94
+0.95%
KOP Koppers Holdings Inc.
53.76
+1.95%