NasdaqGM - Delayed Quote USD

Colony Bankcorp, Inc. (CBAN)

10.80 -0.05 (-0.46%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBAN240719C00012500 3/18/2024 3:32 PM 12.5 0.30 0.10 0.30 0.00 0.00% 1 1 41.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBAN240719P00007500 12/5/2023 8:39 PM 7.5 0.15 0.10 0.50 0.00 0.00% - 27 79.79%
CBAN240719P00010000 2/20/2024 2:32 PM 10 0.55 0.10 0.75 0.00 0.00% - 1 56.35%
CBAN240719P00012500 2/20/2024 2:32 PM 12.5 1.55 0.85 2.25 0.00 0.00% - 1 55.47%

Related Tickers

SSBI Summit State Bank
9.80
+0.41%
 
EBMT Eagle Bancorp Montana, Inc.
12.78
-0.62%
 
FCCO First Community Corporation
16.77
+2.19%
 
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.9500
+2.06%
 
SABK South Atlantic Bancshares, Inc.
10.60
0.00%
 
CFSB CFSB Bancorp, Inc.
6.89
-0.72%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
11.89
+1.06%
 
CZWI Citizens Community Bancorp, Inc.
10.36
-1.15%
 
BAFN BayFirst Financial Corp.
12.90
+0.78%
 
VABK Virginia National Bankshares Corporation
25.50
+1.27%