NasdaqGS - Delayed Quote • USD
Cathay General Bancorp (CATY)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517C00035000 | 3/14/2024 2:11 PM | 35 | 4.69 | 0.80 | 3.70 | 0.00 | 0.00% | 1 | 0 | 52.34% |
| CATY240517C00040000 | 12/22/2023 8:41 PM | 40 | 6.80 | 4.70 | 8.00 | 0.00 | 0.00% | 15 | 22 | 281.45% |
| CATY240517C00045000 | 12/11/2023 2:40 PM | 45 | 1.65 | 1.75 | 4.70 | 0.00 | 0.00% | 3 | 5 | 218.99% |
| CATY240517C00050000 | 3/18/2024 7:09 PM | 50 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 100 | 110 | 119.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517P00017500 | 10/12/2023 7:34 PM | 17.5 | 0.50 | 0.00 | 2.70 | 0.00 | 0.00% | - | 50 | 376.56% |
| CATY240517P00022500 | 3/12/2024 7:30 PM | 22.5 | 0.04 | 0.00 | 3.60 | 0.00 | 0.00% | 10 | 5 | 304.49% |
| CATY240517P00025000 | 12/13/2023 2:30 PM | 25 | 0.50 | 0.00 | 3.30 | 0.00 | 0.00% | - | 1 | 247.66% |
| CATY240517P00030000 | 4/22/2024 3:52 PM | 30 | 0.10 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 19 | 131.06% |
| CATY240517P00035000 | 4/30/2024 6:49 PM | 35 | 1.05 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 33 | 72.17% |
Related Tickers
RBB RBB Bancorp
18.23
+0.61%
EWBC East West Bancorp, Inc.
76.64
+1.87%
PFBC Preferred Bank
79.37
+1.86%
CVBF CVB Financial Corp.
17.21
+1.65%
CHCO City Holding Company
104.47
-0.28%
FCF First Commonwealth Financial Corporation
13.67
+0.59%
CBU Community Bank System, Inc.
46.00
+1.95%
NWFL Norwood Financial Corp.
25.36
+0.32%
EFSC Enterprise Financial Services Corp
39.39
-0.15%
FBMS The First Bancshares, Inc.
24.77
+1.18%