NYSE - Nasdaq Real Time Price • USD
The Cato Corporation (CATO)
As of 11:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240517C00002500 | 4/22/2024 3:48 PM | 2.5 | 2.55 | 2.40 | 2.90 | 0.00 | 0.00% | - | 1 | 350.00% |
| CATO240517C00005000 | 4/29/2024 4:21 PM | 5 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 11 | 61.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240517P00005000 | 3/25/2024 6:46 PM | 5 | 0.20 | 0.15 | 1.70 | 0.00 | 0.00% | 1 | 81 | 287.50% |
| CATO240517P00007500 | 4/24/2024 6:36 PM | 7.5 | 2.60 | 2.30 | 2.70 | 0.00 | 0.00% | 1 | 1 | 154.69% |
Related Tickers
TLYS Tilly's, Inc.
5.84
-0.68%
SCVL Shoe Carnival, Inc.
35.05
+0.17%
GCO Genesco Inc.
25.89
+0.66%
CURV Torrid Holdings Inc.
5.27
+1.15%
CRI Carter's, Inc.
68.95
+0.35%
CTRN Citi Trends, Inc.
22.36
-3.58%
HIBB Hibbett, Inc.
86.67
+0.55%
GES Guess?, Inc.
26.58
-0.45%
DBGI Digital Brands Group, Inc.
2.5200
-2.33%
DXLG Destination XL Group, Inc.
3.3050
-0.45%