NasdaqGS - Nasdaq Real Time Price • USD
Cass Information Systems, Inc. (CASS)
As of 12:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240517C00045000 | 4/10/2024 3:16 PM | 45 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 58.40% |
| CASS240517C00055000 | 3/14/2024 5:18 PM | 55 | 0.30 | 0.00 | 3.90 | 0.00 | 0.00% | 9 | 9 | 141.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASS240517P00040000 | 4/18/2024 7:22 PM | 40 | 0.55 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 73.68% |
| CASS240517P00045000 | 4/29/2024 1:30 PM | 45 | 1.70 | 1.50 | 4.50 | 0.00 | 0.00% | 1 | 10 | 50.83% |
Related Tickers
SP SP Plus Corporation
51.00
-0.29%
RELX RELX PLC
41.35
-0.48%
ELIS.PA Elis SA
21.12
-0.94%
TLPFY Teleperformance SE
46.97
-2.00%
ABM ABM Industries Incorporated
44.09
-0.41%
UNF UniFirst Corporation
161.41
-0.94%
VVI Viad Corp
35.10
-1.65%
CVEO Civeo Corporation
24.13
+4.59%
RTO Rentokil Initial plc
25.75
-1.98%
TDCX TDCX Inc.
7.15
0.00%