NasdaqCM - Delayed Quote • USD
CASI Pharmaceuticals, Inc. (CASI)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 4:46 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASI240719C00005000 | 3/21/2024 2:50 PM | 5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 8 | 178.91% |
CASI240719C00007500 | 4/22/2024 1:31 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
CASI240719C00010000 | 1/26/2024 8:31 PM | 10 | 0.72 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 337.50% |
CASI240719C00012500 | 12/8/2023 4:39 PM | 12.5 | 1.00 | 0.15 | 0.85 | 0.00 | 0.00% | - | 3 | 308.59% |
CASI240719C00015000 | 12/27/2023 3:25 PM | 15 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 0 | 326.17% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
ESLA Estrella Immunopharma, Inc.
1.0520
+0.19%
APLM Apollomics, Inc.
0.4100
-2.15%
CYCCP Cyclacel Pharmaceuticals, Inc.
7.14
-3.51%
IPHA Innate Pharma S.A.
2.4300
-4.33%
FENC Fennec Pharmaceuticals Inc.
9.09
0.00%
DSGN Design Therapeutics, Inc.
3.6500
+0.83%
REVB Revelation Biosciences, Inc.
2.3500
+9.30%
AVBP ArriVent BioPharma, Inc.
16.80
+0.66%
EQ Equillium, Inc.
1.5600
+6.85%
CLSD Clearside Biomedical, Inc.
1.3200
+3.94%