NasdaqGS - Delayed Quote • USD
Pathward Financial, Inc. (CASH)
At close: May 7 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00045000 | 4/15/2024 7:02 PM | 45 | 4.92 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CASH240517C00050000 | 5/6/2024 3:22 PM | 50 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| CASH240517C00055000 | 5/7/2024 4:33 PM | 55 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| CASH240517C00060000 | 4/25/2024 3:46 PM | 60 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| CASH240517C00075000 | 4/23/2024 4:00 PM | 75 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00040000 | 4/24/2024 7:59 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| CASH240517P00045000 | 4/22/2024 5:11 PM | 45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| CASH240517P00050000 | 4/24/2024 7:44 PM | 50 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
TBBK The Bancorp, Inc.
32.42
+0.40%
NBN Northeast Bank
54.00
-1.87%
UBAB United Bancorporation of Alabama, Inc.
41.50
-1.19%
CZBS Citizens Bancshares Corporation
48.00
0.00%
VBNK VersaBank
9.70
0.00%
EQB.TO EQB Inc.
86.96
+0.61%
MBIN Merchants Bancorp
46.99
+0.34%
CUBI Customers Bancorp, Inc.
47.54
-1.80%
LWCL Lewis & Clark Bancorp
21.75
0.00%
CCB Coastal Financial Corporation
41.25
-0.10%