NasdaqGM - Delayed Quote • USD
Cara Therapeutics, Inc. (CARA)
At close: April 26 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA240517C00002500 | 4/5/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
CARA240517C00005000 | 1/2/2024 5:40 PM | 5 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 80 | 912.50% |
CARA240517C00007500 | 9/15/2023 6:01 PM | 7.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 984.38% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA240517P00002500 | 3/6/2024 7:39 PM | 2.5 | 1.60 | 0.30 | 4.60 | 0.00 | 0.00% | 6 | 69 | 1,800.00% |
Related Tickers
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
FGEN FibroGen, Inc.
1.0400
+1.96%
ACET Adicet Bio, Inc.
1.6800
-7.18%
GOSS Gossamer Bio, Inc.
0.6680
-0.30%
NKTR Nektar Therapeutics
1.3200
0.00%
GTHX G1 Therapeutics, Inc.
3.9900
+3.37%
SPRB Spruce Biosciences, Inc.
0.7000
-0.14%
RPTX Repare Therapeutics Inc.
3.2000
+1.59%
ATRA Atara Biotherapeutics, Inc.
0.6900
-1.40%
DBVT DBV Technologies S.A.
0.6820
-0.07%