NasdaqCM - Delayed Quote • USD
Capricor Therapeutics, Inc. (CAPR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00002500 | 4/24/2024 3:08 PM | 2.5 | 2.85 | 2.60 | 5.00 | 0.00 | 0.00% | 5 | 5 | 625.00% |
| CAPR240517C00005000 | 4/26/2024 3:16 PM | 5 | 0.60 | 0.70 | 1.10 | -0.58 | -49.15% | 10 | 244 | 139.45% |
| CAPR240517C00007500 | 4/24/2024 2:03 PM | 7.5 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 49 | 204 | 125.78% |
| CAPR240517C00010000 | 4/16/2024 4:19 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 137.50% |
| CAPR240517C00012500 | 4/15/2024 7:49 PM | 12.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 52 | 246.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517P00005000 | 4/26/2024 1:47 PM | 5 | 0.40 | 0.15 | 0.60 | -0.10 | -20.00% | 1 | 226 | 114.84% |
| CAPR240517P00007500 | 4/24/2024 1:38 PM | 7.5 | 2.20 | 0.15 | 3.70 | 0.00 | 0.00% | 10 | 15 | 440.23% |
| CAPR240517P00012500 | 3/25/2024 4:31 PM | 12.5 | 6.00 | 5.30 | 9.30 | 0.00 | 0.00% | 1 | 1 | 267.97% |
Related Tickers
ACXP Acurx Pharmaceuticals, Inc.
2.0700
+2.48%
CYCC Cyclacel Pharmaceuticals, Inc.
1.5100
-5.63%
HOOK HOOKIPA Pharma Inc.
0.8933
+10.82%
NGENF NervGen Pharma Corp.
1.5500
+3.33%
ADTX Aditxt, Inc.
2.3900
-5.53%
INMB INmune Bio, Inc.
11.29
+4.15%
MESO Mesoblast Limited
6.24
+1.46%
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%
COYA Coya Therapeutics, Inc.
8.60
+2.02%
CDTX Cidara Therapeutics, Inc.
12.63
-2.85%