NYSE - Delayed Quote USD

CrossAmerica Partners LP (CAPL)

22.33 -0.33 (-1.46%)
At close: May 3 at 4:00 PM EDT
22.32 -0.01 (-0.04%)
After hours: May 3 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAPL240517C00022500 5/3/2024 2:12 PM 22.5 0.30 0.30 0.55 -0.35 -53.85% 1 18 37.40%
CAPL240517C00025000 4/30/2024 6:49 PM 25 0.10 0.00 0.05 0.00 0.00% 1 5 39.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAPL240517P00022500 5/3/2024 2:50 PM 22.5 0.51 0.20 1.00 0.02 4.08% 4 70 54.10%

Related Tickers

DKL Delek Logistics Partners, LP
39.70
-0.95%
 
WKC World Kinect Corporation
23.93
+0.80%
 
SGU Star Group, L.P.
11.39
+1.06%
 
DK Delek US Holdings, Inc.
26.91
+0.75%
 
CSAN Cosan S.A.
11.56
+2.03%
 
PARR Par Pacific Holdings, Inc.
30.84
-0.55%
 
SUN Sunoco LP
55.91
+1.10%
 
VVV Valvoline Inc.
43.62
+2.54%
 
UGP Ultrapar Participações S.A.
5.31
+2.91%
 
PBF PBF Energy Inc.
51.86
-1.41%