NasdaqGM - Delayed Quote USD

Camtek Ltd. (CAMT)

83.28 +3.26 (+4.07%)
At close: May 3 at 4:00 PM EDT
83.28 0.00 (0.00%)
After hours: May 3 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAMT240517C00040000 4/18/2024 7:27 PM 40 40.50 41.20 46.00 0.00 0.00% - 1 206.84%
CAMT240517C00045000 1/16/2024 2:36 PM 45 32.20 37.00 41.90 0.00 0.00% 3 0 235.35%
CAMT240517C00050000 4/2/2024 7:56 PM 50 32.50 27.70 32.50 0.00 0.00% 5 12 0.00%
CAMT240517C00055000 4/16/2024 1:37 PM 55 27.09 26.10 31.00 0.00 0.00% 21 49 122.07%
CAMT240517C00060000 4/30/2024 7:04 PM 60 22.45 21.30 26.00 0.00 0.00% 2 20 106.84%
CAMT240517C00065000 4/2/2024 2:40 PM 65 17.50 13.40 17.50 0.00 0.00% 1 12 0.00%
CAMT240517C00070000 5/3/2024 5:41 PM 70 13.50 11.90 16.50 -0.40 -2.88% 5 4,061 83.50%
CAMT240517C00075000 5/2/2024 6:11 PM 75 7.50 7.60 10.40 0.00 0.00% 7 114 54.30%
CAMT240517C00080000 5/3/2024 5:38 PM 80 6.23 5.50 6.20 1.93 44.88% 10 1,858 62.72%
CAMT240517C00085000 5/3/2024 6:45 PM 85 3.50 3.10 3.50 1.25 55.56% 7 303 62.45%
CAMT240517C00090000 5/3/2024 7:52 PM 90 1.62 1.25 1.95 0.52 47.27% 22 4,243 60.89%
CAMT240517C00095000 5/3/2024 5:12 PM 95 0.75 0.45 0.70 0.42 127.27% 1 82 56.84%
CAMT240517C00100000 4/30/2024 4:57 PM 100 0.29 0.00 0.50 0.00 0.00% 1 16 58.79%
CAMT240517C00105000 4/16/2024 5:08 PM 105 0.70 0.00 4.80 0.00 0.00% 1 62 131.35%
CAMT240517C00115000 3/7/2024 8:59 PM 115 1.15 0.05 0.80 0.00 0.00% 1 33 101.47%
CAMT240517C00120000 4/22/2024 1:49 PM 120 0.10 0.00 0.10 0.00 0.00% 2 8 79.69%
CAMT240517C00125000 3/11/2024 3:46 PM 125 0.50 0.00 1.55 0.00 0.00% 4 4 137.11%
CAMT240517C00130000 4/17/2024 3:44 PM 130 0.25 0.00 0.05 0.00 0.00% - 341 86.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAMT240517P00030000 3/26/2024 5:33 PM 30 0.05 0.00 0.05 0.00 0.00% 10 39 198.44%
CAMT240517P00035000 2/14/2024 5:57 PM 35 0.30 0.00 4.80 0.00 0.00% 1 1 384.38%
CAMT240517P00040000 3/20/2024 7:21 PM 40 2.35 0.00 4.80 0.00 0.00% 1 9 334.08%
CAMT240517P00045000 3/20/2024 7:21 PM 45 2.45 0.00 2.40 0.00 0.00% 1 5 237.01%
CAMT240517P00050000 4/9/2024 7:26 PM 50 0.30 0.00 4.80 0.00 0.00% 10 18 250.64%
CAMT240517P00055000 1/3/2024 2:30 PM 55 3.00 0.00 0.00 0.00 0.00% 1 37 50.00%
CAMT240517P00060000 4/29/2024 2:23 PM 60 0.18 0.00 0.55 0.00 0.00% 2 4,044 100.49%
CAMT240517P00065000 5/1/2024 4:00 PM 65 0.54 0.00 4.80 0.00 0.00% 40 56 150.29%
CAMT240517P00070000 5/1/2024 3:59 PM 70 1.18 0.40 2.40 0.00 0.00% 20 102 96.63%
CAMT240517P00075000 5/3/2024 4:13 PM 75 1.15 0.45 2.60 -1.40 -54.90% 1 96 73.00%
CAMT240517P00080000 5/3/2024 2:44 PM 80 2.50 2.05 2.90 -1.40 -35.90% 1 54 61.13%
CAMT240517P00085000 5/3/2024 3:18 PM 85 4.60 4.50 5.20 -6.60 -58.93% 6 45 59.81%
CAMT240517P00090000 3/26/2024 2:27 PM 90 7.20 11.60 14.90 0.00 0.00% 8 9 141.06%

Related Tickers

NVMI Nova Ltd.
178.29
+2.34%
 
ONTO Onto Innovation Inc.
200.80
+2.60%
 
PLAB Photronics, Inc.
28.78
+2.27%
 
ENTG Entegris, Inc.
131.80
+4.11%
 
KLAC KLA Corporation
696.59
+2.13%
 
ACMR ACM Research, Inc.
27.00
+1.85%
 
AMKR Amkor Technology, Inc.
32.34
+2.15%
 
ACLS Axcelis Technologies, Inc.
111.45
+4.51%
 
DSCSY Disco Corporation
30.90
+3.76%
 
TER Teradyne, Inc.
120.44
+2.60%