NYSE - Delayed Quote • USD
Conagra Brands, Inc. (CAG)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 4/24/2024 5:25 PM | 28 | 3.70 | 2.90 | 3.20 | 0.00 | 0.00% | 1 | 1 | 59.77% |
| CAG240503C00029000 | 4/26/2024 7:07 PM | 29 | 2.25 | 1.70 | 2.20 | -0.05 | -2.17% | 641 | 190 | 44.34% |
| CAG240503C00029500 | 4/19/2024 3:57 PM | 29.5 | 1.30 | 0.90 | 1.70 | 0.00 | 0.00% | 2 | 7 | 36.52% |
| CAG240503C00030000 | 4/26/2024 7:33 PM | 30 | 1.17 | 0.80 | 1.20 | -0.13 | -10.00% | 644 | 195 | 28.32% |
| CAG240503C00030500 | 4/26/2024 7:00 PM | 30.5 | 0.81 | 0.45 | 0.70 | -0.36 | -30.77% | 79 | 24 | 19.53% |
| CAG240503C00031000 | 4/26/2024 7:47 PM | 31 | 0.24 | 0.15 | 0.20 | -0.08 | -25.00% | 48 | 833 | 9.18% |
| CAG240503C00031500 | 4/26/2024 7:26 PM | 31.5 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 10 | 47 | 14.84% |
| CAG240503C00032000 | 4/24/2024 6:36 PM | 32 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 2,120 | 18.36% |
| CAG240503C00033000 | 4/19/2024 7:46 PM | 33 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 3 | 62.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00026000 | 4/3/2024 5:49 PM | 26 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 123.83% |
| CAG240503P00027000 | 4/4/2024 4:59 PM | 27 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 9 | 53.91% |
| CAG240503P00027500 | 4/16/2024 4:08 PM | 27.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | - | 15 | 54.69% |
| CAG240503P00028000 | 4/18/2024 4:35 PM | 28 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 48.44% |
| CAG240503P00029000 | 4/19/2024 7:50 PM | 29 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 60 | 67.58% |
| CAG240503P00029500 | 4/19/2024 6:07 PM | 29.5 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 39 | 34.38% |
| CAG240503P00030000 | 4/26/2024 7:11 PM | 30 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 2 | 93 | 26.56% |
| CAG240503P00030500 | 4/26/2024 7:38 PM | 30.5 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 10 | 271 | 25.20% |
| CAG240503P00031000 | 4/26/2024 7:19 PM | 31 | 0.32 | 0.35 | 0.45 | -0.05 | -13.51% | 43 | 125 | 28.52% |
| CAG240503P00035000 | 4/8/2024 1:30 PM | 35 | 4.10 | 2.75 | 6.00 | 0.00 | 0.00% | - | 1 | 96.88% |
Related Tickers
HRL Hormel Foods Corporation
35.32
+0.14%
GIS General Mills, Inc.
70.83
-0.77%
CPB Campbell Soup Company
44.85
-1.15%
K Kellanova
57.73
-1.23%
KHC The Kraft Heinz Company
38.16
-0.55%
SJM The J. M. Smucker Company
113.60
-1.37%
LW Lamb Weston Holdings, Inc.
83.85
+0.42%
KLG WK Kellogg Co
23.94
-1.64%
BGS B&G Foods, Inc.
11.06
+1.19%
MKC McCormick & Company, Incorporated
75.73
+0.22%