NYSE - Delayed Quote USD

CAE Inc. (CAE)

20.19 +0.46 (+2.33%)
At close: May 2 at 4:00 PM EDT
20.25 +0.06 (+0.30%)
After hours: May 2 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAE240517C00017500 4/19/2024 7:44 PM 17.5 1.65 2.30 4.60 0.00 0.00% 1 6 118.16%
CAE240517C00020000 5/2/2024 5:52 PM 20 0.10 0.50 0.75 -0.65 -86.67% 4 37 40.04%
CAE240517C00022500 5/1/2024 3:39 PM 22.5 0.05 0.05 0.70 0.00 0.00% 18 363 69.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAE240517P00020000 4/4/2024 6:40 PM 20 0.70 0.25 0.50 0.00 0.00% 5 5 36.33%

Related Tickers

CW Curtiss-Wright Corporation
262.93
+2.32%
 
ERJ Embraer S.A.
25.77
-0.69%
 
EVEX Eve Holding, Inc.
5.48
+3.79%
 
DRS Leonardo DRS, Inc.
20.99
+2.29%
 
VVX V2X, Inc.
51.65
+3.82%
 
HWM Howmet Aerospace Inc.
77.10
+15.45%
 
AIR AAR Corp.
69.89
+1.32%
 
TGI Triumph Group, Inc.
13.40
+1.21%
 
ISSC Innovative Solutions and Support, Inc.
6.64
+3.19%
 
HII Huntington Ingalls Industries, Inc.
245.19
-11.50%