NYSE - Delayed Quote • USD
CACI International Inc (CACI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 4/17/2024 7:23 PM | 340 | 27.70 | 73.50 | 77.80 | 0.00 | 0.00% | - | 3 | 58.25% |
| CACI240517C00360000 | 4/26/2024 3:52 PM | 360 | 45.00 | 54.40 | 57.90 | 0.00 | 0.00% | 1 | 3 | 62.99% |
| CACI240517C00370000 | 4/24/2024 1:37 PM | 370 | 15.70 | 44.00 | 47.70 | 0.00 | 0.00% | 2 | 3 | 52.92% |
| CACI240517C00380000 | 4/29/2024 6:18 PM | 380 | 27.25 | 34.60 | 38.20 | 0.00 | 0.00% | 1 | 8 | 46.70% |
| CACI240517C00390000 | 5/3/2024 7:51 PM | 390 | 28.00 | 25.20 | 28.50 | 15.00 | 115.38% | 2 | 15 | 38.71% |
| CACI240517C00400000 | 5/3/2024 2:08 PM | 400 | 14.50 | 16.00 | 19.10 | 5.70 | 64.77% | 5 | 16 | 31.03% |
| CACI240517C00410000 | 5/3/2024 1:56 PM | 410 | 9.60 | 8.60 | 10.90 | 5.80 | 152.63% | 5 | 15 | 25.41% |
| CACI240517C00420000 | 5/1/2024 3:41 PM | 420 | 3.80 | 3.20 | 5.70 | 1.60 | 72.73% | 1 | 42 | 24.44% |
| CACI240517C00430000 | 4/25/2024 3:55 PM | 430 | 1.46 | 0.55 | 3.20 | 0.00 | 0.00% | - | 1 | 26.48% |
| CACI240517C00500000 | 4/24/2024 4:11 PM | 500 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 5 | 57.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 4/24/2024 4:10 PM | 250 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 5 | 139.26% |
| CACI240517P00310000 | 4/22/2024 4:50 PM | 310 | 0.21 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 0 | 86.87% |
| CACI240517P00330000 | 4/26/2024 1:30 PM | 330 | 0.19 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 71.12% |
| CACI240517P00340000 | 4/22/2024 4:10 PM | 340 | 1.00 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 0 | 63.45% |
| CACI240517P00350000 | 4/25/2024 1:42 PM | 350 | 1.10 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 20 | 55.88% |
| CACI240517P00360000 | 4/25/2024 3:39 PM | 360 | 0.35 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 200 | 57.89% |
| CACI240517P00370000 | 4/25/2024 1:42 PM | 370 | 3.30 | 0.00 | 2.30 | 0.00 | 0.00% | 2 | 2 | 50.11% |
| CACI240517P00380000 | 4/24/2024 2:19 PM | 380 | 8.95 | 0.00 | 2.45 | 0.00 | 0.00% | - | 5 | 42.41% |
| CACI240517P00390000 | 4/29/2024 1:57 PM | 390 | 2.37 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 12 | 35.02% |
| CACI240517P00400000 | 4/30/2024 6:43 PM | 400 | 5.00 | 0.05 | 3.20 | 0.00 | 0.00% | 3 | 16 | 27.36% |
| CACI240517P00420000 | 4/30/2024 7:17 PM | 420 | 18.00 | 6.30 | 9.00 | 0.00 | 0.00% | 1 | 1 | 18.85% |
Related Tickers
SAIC Science Applications International Corporation
131.55
+1.32%
LDOS Leidos Holdings, Inc.
141.67
-0.69%
CDW CDW Corporation
219.56
+0.53%
GIB CGI Inc.
103.68
+1.54%
ASGN ASGN Incorporated
96.15
+0.09%
PSN Parsons Corporation
78.47
+1.51%
PRFT Perficient, Inc.
48.11
-1.51%
IT Gartner, Inc.
428.64
+2.29%
FI Fiserv, Inc.
149.22
+0.03%
BR Broadridge Financial Solutions, Inc.
198.85
+1.79%