NasdaqGS - Delayed Quote USD

Camden National Corporation (CAC)

32.03 -0.10 (-0.31%)
At close: May 3 at 4:00 PM EDT
32.03 0.00 (0.00%)
After hours: May 3 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAC240517C00035000 5/3/2024 1:40 PM 35 0.05 0.00 0.05 -0.15 -75.00% 36 37 29.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAC240517P00030000 4/22/2024 2:08 PM 30 1.10 0.00 2.95 0.00 0.00% 3 3 97.27%

Related Tickers

BHB Bar Harbor Bankshares
26.15
+0.50%
 
FNLC The First Bancorp, Inc.
23.09
+1.36%
 
WNEB Western New England Bancorp, Inc.
6.52
+1.56%
 
HONE HarborOne Bancorp, Inc.
10.60
+0.86%
 
WASH Washington Trust Bancorp, Inc.
26.54
+0.61%
 
CZWI Citizens Community Bancorp, Inc.
10.88
-1.09%
 
NBBK NB Bancorp, Inc.
14.62
+0.07%
 
NBN Northeast Bank
54.98
+0.16%
 
GABC German American Bancorp, Inc.
32.15
+0.59%
 
CBU Community Bank System, Inc.
46.00
+1.95%