NasdaqCM - Nasdaq Real Time Price • USD
China Automotive Systems, Inc. (CAAS)
As of 11:10 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517C00002500 | 4/10/2024 5:35 PM | 2.5 | 1.35 | 0.70 | 1.55 | 0.00 | 0.00% | 1 | 23 | 171.88% |
| CAAS240517C00005000 | 5/3/2024 1:37 PM | 5 | 0.05 | 0.00 | 1.60 | 0.00 | 0.00% | 10 | 220 | 425.78% |
| CAAS240517C00007500 | 3/22/2024 3:14 PM | 7.5 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 44 | 8 | 295.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517P00002500 | 1/19/2024 4:07 PM | 2.5 | 0.19 | 0.05 | 0.15 | 0.00 | 0.00% | 30 | 45 | 181.25% |
| CAAS240517P00005000 | 1/29/2024 6:44 PM | 5 | 1.60 | 1.65 | 1.95 | 0.00 | 0.00% | 5 | 6 | 261.72% |
Related Tickers
ECX ECARX Holdings Inc.
1.6400
-2.96%
CVGI Commercial Vehicle Group, Inc.
5.96
+0.34%
SMP Standard Motor Products, Inc.
31.84
-1.03%
6470.T Taiho Kogyo Co., Ltd.
864.00
-0.12%
000240.KS Hankook & Company Co., Ltd.
16,100.00
-1.29%
161390.KS Hankook Tire & Technology Co., Ltd.
52,700.00
-3.66%
NTD.AX NTAW Holdings Limited
0.5150
-1.90%
DAN Dana Incorporated
13.38
+0.41%
AMA.AX AMA Group Limited
0.0590
-1.67%
012330.KS Hyundai Mobis Co.,Ltd
226,000.00
0.00%