NasdaqGM - Delayed Quote • USD
Xtrackers California Municipal Bond ETF (CA)
As of May 2 at 4:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
KURE KraneShares MSCI All China Health Care Index ETF
15.31
0.00%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.79
+0.60%
BLCN Siren Nasdaq NexGen Economy ETF
25.47
+3.62%
QLD ProShares Ultra QQQ
82.69
+3.20%
ITB iShares U.S. Home Construction ETF
109.03
+3.28%
BLOK Amplify Transformational Data Sharing ETF
32.39
+2.83%
XHB SPDR S&P Homebuilders ETF
106.35
+2.72%
XLK Technology Select Sector SPDR Fund
201.90
+2.46%
CNRG SPDR Kensho Clean Power ETF
60.08
0.00%
IXN iShares Global Tech ETF
72.64
+2.51%
VGT Vanguard Information Technology Index Fund ETF Shares
508.10
+2.43%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.58
+2.38%
FTEC Fidelity MSCI Information Technology Index ETF
150.89
+2.28%
XSD SPDR S&P Semiconductor ETF
226.19
+2.29%
IYW iShares U.S. Technology ETF
131.69
+2.08%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.95
+2.13%
XLRE The Real Estate Select Sector SPDR Fund
37.45
+1.96%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.41
+2.07%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.48
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.74
+2.02%
IPAC iShares Core MSCI Pacific ETF
61.52
0.00%
PSCT Invesco S&P SmallCap Information Technology ETF
45.86
+2.00%
ICF iShares Cohen & Steers REIT ETF
55.13
+1.90%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.33
+1.99%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.74
0.00%
PSI Invesco Semiconductors ETF
54.59
+1.84%
SOXX iShares Semiconductor ETF
215.13
+1.76%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.94
0.00%
XSMO Invesco S&P SmallCap Momentum ETF
59.58
+1.13%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.89
0.00%
FIVG Defiance 5G Next Gen Connectivity ETF
37.20
+1.86%
ECH iShares MSCI Chile ETF
27.56
+2.07%
FTXL First Trust Nasdaq Semiconductor ETF
87.04
+1.85%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.69
+1.85%
SMH VanEck Semiconductor ETF
215.71
+1.74%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.80
+1.84%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.31
0.00%
FNX First Trust Mid Cap Core AlphaDEX Fund
109.55
+1.83%
REZ iShares Residential and Multisector Real Estate ETF
71.68
+1.81%
TMFC Motley Fool 100 Index ETF
48.76
+1.62%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
85.84
+1.78%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.56
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
MGK Vanguard Mega Cap Growth Index Fund
280.82
+1.72%
IJS iShares S&P Small-Cap 600 Value ETF
99.59
+1.60%
ISMD Inspire Small/Mid Cap ETF
35.05
+1.72%
ONEQ Fidelity Nasdaq Composite Index ETF
63.46
+1.66%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.62
+1.71%
QQQ Invesco QQQ Trust
433.83
+1.62%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.65
0.00%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.80
+1.66%
IGM iShares Expanded Tech Sector ETF
83.65
+1.59%
SPHB Invesco S&P 500 High Beta ETF
83.23
+1.65%
EES WisdomTree U.S. SmallCap Earnings Fund
47.80
0.00%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.56
+1.63%
QTUM Defiance Quantum ETF
59.05
+1.60%
EWW iShares MSCI Mexico ETF
67.06
+1.39%
SLYV SPDR S&P 600 Small Cap Value ETF
80.37
+1.45%
XMMO Invesco S&P MidCap Momentum ETF
112.13
+1.51%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
98.98
+1.53%
RWK Invesco S&P MidCap 400 Revenue ETF
110.38
+1.08%
PSC Principal U.S. Small-Cap ETF
48.15
+1.58%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.95
+1.50%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.34
+1.56%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.87
0.00%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
299.55
+1.47%
NURE Nuveen Short-Term REIT ETF
30.22
+1.55%
IWY iShares Russell Top 200 Growth ETF
192.21
+1.51%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.95
+1.43%
IVW iShares S&P 500 Growth ETF
83.08
+1.50%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.77
+1.54%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
308.51
+1.37%
ILCG iShares Morningstar Growth ETF
74.14
+1.53%
NUSC Nuveen ESG Small-Cap ETF
39.82
+1.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.09
+1.52%
IWF iShares Russell 1000 Growth ETF
330.59
+1.52%
ATMP Barclays ETN+ Select MLP ETN
24.13
+1.51%
VUG Vanguard Growth Index Fund ETF Shares
338.14
+1.48%
IUSG iShares Core S&P U.S. Growth ETF
115.18
+1.51%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.03
+1.45%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.46
0.00%
SECT Main Sector Rotation ETF
49.21
+1.42%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.93
+1.47%
IJH iShares Core S&P Mid-Cap ETF
58.73
+1.40%
IJR iShares Core S&P Small-Cap ETF
107.80
+1.38%
FYT First Trust Small Cap Value AlphaDEX Fund
53.12
+1.47%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.45
+1.33%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
0.00%
VB Vanguard Small-Cap Index Fund ETF Shares
219.83
+1.40%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.00
+1.34%
IETC iShares U.S. Tech Independence Focused ETF
67.81
+1.42%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.42
+1.41%
SMMD iShares Russell 2500 ETF
62.92
+1.41%
FNDA Schwab Fundamental U.S. Small Company Index ETF
55.36
+1.24%
SCHG Schwab U.S. Large-Cap Growth ETF
91.19
+1.45%
SQLV Royce Quant Small-Cap Quality Value ETF
39.88
+1.40%
USAI Pacer American Energy Independence ETF
31.27
+1.38%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.10
+1.38%
EZM WisdomTree U.S. MidCap Earnings Fund
58.69
+1.38%
TRTY Cambria Trinity ETF
25.69
+1.38%