NasdaqGS - Delayed Quote • USD
Baozun Inc. (BZUN)
At close: 4:00 PM EDT
After hours: 5:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 5/2/2024 5:59 PM | 2.5 | 0.45 | 0.35 | 0.45 | 0.11 | 32.35% | 1 | 508 | 71.88% |
| BZUN240517C00005000 | 4/11/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 52 | 159.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 5/2/2024 2:04 PM | 2.5 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,313 | 78.13% |
| BZUN240517P00005000 | 4/24/2024 2:28 PM | 5 | 2.35 | 1.80 | 2.35 | 0.00 | 0.00% | - | 2 | 286.72% |
Related Tickers
DADA Dada Nexus Limited
2.1600
+6.93%
VIPS Vipshop Holdings Limited
16.06
+7.21%
FTCHF Farfetch Limited
0.0081
-10.99%
JD JD.com, Inc.
32.64
+11.51%
MPNGY Meituan
31.44
+14.24%
MOGU MOGU Inc.
1.8300
0.00%
PRTS CarParts.com, Inc.
1.2800
+6.67%
9618.HK JD.com, Inc.
120.400
+4.88%
JMIA Jumia Technologies AG
4.9000
+9.13%
PDD PDD Holdings Inc.
137.54
+10.48%