NYSE - Nasdaq Real Time Price • USD
Boyd Gaming Corporation (BYD)
As of 11:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 4/26/2024 4:37 PM | 40 | 13.20 | 13.80 | 15.20 | 0.00 | 0.00% | 1 | 1 | 137.01% |
| BYD240517C00045000 | 4/29/2024 1:36 PM | 45 | 9.25 | 9.50 | 10.20 | 0.00 | 0.00% | 1 | 8 | 74.71% |
| BYD240517C00050000 | 5/3/2024 4:01 PM | 50 | 5.00 | 4.60 | 5.10 | 0.26 | 5.49% | 3 | 29 | 52.73% |
| BYD240517C00055000 | 5/6/2024 3:18 PM | 55 | 0.80 | 0.75 | 0.85 | 0.20 | 33.33% | 9 | 618 | 25.93% |
| BYD240517C00060000 | 5/3/2024 1:49 PM | 60 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 58 | 511 | 37.60% |
| BYD240517C00065000 | 5/1/2024 6:00 PM | 65 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 809 | 48.83% |
| BYD240517C00070000 | 5/1/2024 2:29 PM | 70 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 757 | 59.38% |
| BYD240517C00075000 | 4/25/2024 7:47 PM | 75 | 0.12 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 23 | 107.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 4/26/2024 6:12 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 163.48% |
| BYD240517P00040000 | 4/26/2024 4:07 PM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 122.36% |
| BYD240517P00045000 | 4/29/2024 1:40 PM | 45 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 84.67% |
| BYD240517P00050000 | 5/3/2024 1:44 PM | 50 | 0.05 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1,264 | 62.99% |
| BYD240517P00055000 | 5/6/2024 2:32 PM | 55 | 1.00 | 1.00 | 1.15 | -0.30 | -23.08% | 20 | 389 | 23.93% |
| BYD240517P00060000 | 5/2/2024 1:32 PM | 60 | 5.75 | 3.80 | 6.90 | 0.00 | 0.00% | 2 | 7 | 86.67% |
| BYD240517P00065000 | 5/3/2024 7:05 PM | 65 | 10.73 | 9.90 | 10.70 | 0.00 | 0.00% | 241 | 3,699 | 71.48% |
| BYD240517P00070000 | 5/3/2024 7:05 PM | 70 | 15.73 | 14.10 | 16.70 | 0.00 | 0.00% | 241 | 1 | 57.81% |
Related Tickers
CZR Caesars Entertainment, Inc.
36.06
+2.07%
PENN PENN Entertainment, Inc.
15.34
+1.41%
MGM MGM Resorts International
40.76
-0.69%
LVS Las Vegas Sands Corp.
47.31
+1.37%
WYNN Wynn Resorts, Limited
98.23
+1.57%
RRR Red Rock Resorts, Inc.
54.93
+1.03%
BALY Bally's Corporation
13.07
+0.38%
MLCO Melco Resorts & Entertainment Limited
7.44
+2.70%
MTN Vail Resorts, Inc.
198.21
+1.64%
VAC Marriott Vacations Worldwide Corporation
98.00
+0.84%