NYSE - Delayed Quote USD

BlueLinx Holdings Inc. (BXC)

102.54 +0.09 (+0.09%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BXC240517C00060000 10/9/2023 3:48 PM 60 21.80 24.20 24.80 0.00 0.00% 7 7 0.00%
BXC240517C00065000 11/1/2023 2:28 PM 65 18.10 0.00 0.00 0.00 0.00% 5 0 0.00%
BXC240517C00075000 10/31/2023 4:57 PM 75 9.25 18.60 19.50 0.00 0.00% 1 7 0.00%
BXC240517C00080000 1/22/2024 5:18 PM 80 37.50 34.50 39.40 0.00 0.00% 1 14 372.58%
BXC240517C00085000 5/3/2024 7:09 PM 85 17.00 0.00 0.00 0.00 0.00% 8 0 0.00%
BXC240517C00095000 3/8/2024 8:25 PM 95 27.87 33.00 37.00 0.00 0.00% 13 13 447.24%
BXC240517C00100000 5/3/2024 7:43 PM 100 4.06 0.00 0.00 0.00 0.00% 15 0 0.00%
BXC240517C00105000 5/1/2024 4:11 PM 105 2.38 0.00 0.00 0.00 0.00% 4 0 3.13%
BXC240517C00110000 5/1/2024 2:38 PM 110 2.40 0.00 0.00 0.00 0.00% 59 0 12.50%
BXC240517C00115000 5/1/2024 1:56 PM 115 2.00 0.00 0.00 0.00 0.00% 5 0 12.50%
BXC240517C00120000 5/1/2024 1:30 PM 120 1.25 0.00 0.00 0.00 0.00% 1 0 25.00%
BXC240517C00125000 5/1/2024 1:30 PM 125 1.00 0.00 0.00 0.00 0.00% 1 0 25.00%
BXC240517C00130000 5/3/2024 6:15 PM 130 0.40 0.00 0.00 0.00 0.00% 7 0 25.00%
BXC240517C00135000 5/3/2024 1:37 PM 135 0.60 0.00 0.00 0.00 0.00% 1 0 25.00%
BXC240517C00140000 4/22/2024 2:29 PM 140 0.34 0.00 0.00 0.00 0.00% 1 0 50.00%
BXC240517C00145000 4/17/2024 6:20 PM 145 0.50 0.00 0.00 0.00 0.00% 1 0 50.00%
BXC240517C00150000 4/8/2024 1:31 PM 150 2.15 0.00 0.00 0.00 0.00% - 0 50.00%
BXC240517C00155000 4/8/2024 1:31 PM 155 1.50 0.00 0.00 0.00 0.00% - 0 50.00%
BXC240517C00160000 12/19/2023 7:27 PM 160 1.50 0.05 3.40 0.00 0.00% - 1 182.18%
BXC240517C00165000 2/16/2024 2:30 PM 165 1.90 0.00 4.80 0.00 0.00% 1 1 208.15%
BXC240517C00190000 4/30/2024 2:17 PM 190 0.05 0.00 0.00 0.00 0.00% 8 0 50.00%
BXC240517C00195000 3/20/2024 7:00 PM 195 0.50 0.00 1.60 0.00 0.00% 6 15 201.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BXC240517P00045000 10/3/2023 1:34 PM 45 1.00 0.60 0.95 0.00 0.00% - 1 282.52%
BXC240517P00050000 10/5/2023 7:08 PM 50 1.70 1.00 1.30 0.00 0.00% - 8 273.83%
BXC240517P00060000 3/11/2024 1:30 PM 60 0.24 0.00 0.00 0.00 0.00% 50 100 50.00%
BXC240517P00070000 11/17/2023 8:53 PM 70 3.22 1.05 1.30 0.00 0.00% 56 108 163.87%
BXC240517P00075000 3/20/2024 6:41 PM 75 0.29 0.00 4.80 0.00 0.00% 1 1 175.93%
BXC240517P00080000 4/17/2024 3:55 PM 80 0.45 0.00 0.00 0.00 0.00% 2 0 25.00%
BXC240517P00085000 5/3/2024 5:24 PM 85 0.35 0.00 0.00 0.00 0.00% 1 0 25.00%
BXC240517P00090000 2/23/2024 2:38 PM 90 1.97 0.00 1.00 0.00 0.00% 5 0 57.32%
BXC240517P00095000 4/24/2024 1:30 PM 95 1.30 0.00 0.00 0.00 0.00% 1 0 12.50%
BXC240517P00100000 5/2/2024 2:43 PM 100 3.20 0.00 0.00 0.00 0.00% 6 0 3.13%
BXC240517P00105000 5/1/2024 5:45 PM 105 5.50 0.00 0.00 0.00 0.00% - 0 0.00%
BXC240517P00110000 5/3/2024 6:07 PM 110 8.36 0.00 0.00 0.00 0.00% 1 0 0.00%
BXC240517P00115000 4/22/2024 2:21 PM 115 10.25 0.00 0.00 0.00 0.00% 1 0 0.00%
BXC240517P00120000 5/1/2024 7:00 PM 120 15.00 0.00 0.00 0.00 0.00% 14 0 0.00%
BXC240517P00125000 12/21/2023 5:33 PM 125 20.00 18.30 21.40 0.00 0.00% 18 18 0.00%

Related Tickers

DSGR Distribution Solutions Group, Inc.
34.49
+1.98%
 
BECN Beacon Roofing Supply, Inc.
95.89
-1.67%
 
DXPE DXP Enterprises, Inc.
52.33
+1.00%
 
GIC Global Industrial Company
34.79
-0.85%
 
SITE SiteOne Landscape Supply, Inc.
152.42
+1.37%
 
WCC WESCO International, Inc.
167.70
+1.59%
 
AIT Applied Industrial Technologies, Inc.
185.98
+0.73%
 
CNM Core & Main, Inc.
58.52
+1.12%
 
MSM MSC Industrial Direct Co., Inc.
91.62
+0.55%
 
TITN Titan Machinery Inc.
22.82
+1.78%