NYSE - Delayed Quote • USD
Babcock & Wilcox Enterprises, Inc. (BW)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:50 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BW240517C00000500 | 4/26/2024 7:21 PM | 0.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
BW240517C00001000 | 5/3/2024 2:00 PM | 1 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
BW240517C00001500 | 5/2/2024 5:15 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
BW240517C00002000 | 5/2/2024 2:38 PM | 2 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
BW240517C00002500 | 5/3/2024 2:00 PM | 2.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
BW240517C00003000 | 3/19/2024 1:30 PM | 3 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 923 | 50.00% |
BW240517C00003500 | 11/15/2023 7:04 PM | 3.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 50 | 90 | 543.75% |
BW240517C00004500 | 11/8/2023 7:02 PM | 4.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 501 | 646.88% |
BW240517C00007500 | 4/10/2024 1:30 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BW240517P00000500 | 3/19/2024 1:50 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 350.00% |
BW240517P00001000 | 5/3/2024 4:11 PM | 1 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 25.00% |
BW240517P00001500 | 4/15/2024 4:48 PM | 1.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
BW240517P00002000 | 11/14/2023 8:17 PM | 2 | 0.80 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 0 | 259.38% |
BW240517P00004500 | 11/7/2023 7:01 PM | 4.5 | 2.20 | 2.55 | 3.10 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TPIC TPI Composites, Inc.
3.7400
+2.75%
BWEN Broadwind, Inc.
2.2300
+3.72%
LASE Laser Photonics Corporation
2.0400
-0.97%
OPTT Ocean Power Technologies, Inc.
0.1900
-5.47%
IVAC Intevac, Inc.
4.2600
+0.47%
SHPW Shapeways Holdings, Inc.
1.5420
-1.15%
EPAC Enerpac Tool Group Corp.
36.83
+0.96%
AMSC American Superconductor Corporation
13.37
+2.93%
CSWI CSW Industrials, Inc.
242.84
+0.40%
GTEC Greenland Technologies Holding Corporation
1.6373
+1.07%