NYSE - Delayed Quote USD

Compañía de Minas Buenaventura S.A.A. (BVN)

16.88 +0.17 (+1.02%)
At close: May 3 at 4:00 PM EDT
16.64 -0.24 (-1.41%)
After hours: May 3 at 4:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BVN240517C00014000 4/22/2024 2:22 PM 14 1.90 1.45 4.50 0.00 0.00% 10 4 75.00%
BVN240517C00015000 4/26/2024 7:20 PM 15 2.35 0.10 3.40 0.00 0.00% 2 0 196.48%
BVN240517C00016000 4/25/2024 7:04 PM 16 1.45 0.90 2.55 0.00 0.00% 284 310 99.90%
BVN240517C00017000 4/25/2024 5:45 PM 17 0.70 0.20 1.60 0.00 0.00% 55 985 75.20%
BVN240517C00018000 4/30/2024 3:22 PM 18 0.35 0.10 0.75 0.00 0.00% 22 57 66.60%
BVN240517C00019000 4/26/2024 4:28 PM 19 0.20 0.00 1.00 0.00 0.00% 3 7 95.90%
BVN240517C00020000 4/29/2024 3:55 PM 20 0.24 0.00 0.75 0.00 0.00% 12 20 102.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BVN240517P00014000 4/22/2024 1:30 PM 14 0.25 0.00 4.80 0.00 0.00% 1 46 320.70%
BVN240517P00015000 4/25/2024 6:02 PM 15 0.15 0.00 2.05 0.00 0.00% 10 1 151.76%
BVN240517P00016000 4/25/2024 7:08 PM 16 0.20 0.05 4.80 0.00 0.00% - 3 231.64%
BVN240517P00017000 4/4/2024 7:09 PM 17 2.76 0.25 4.80 0.00 0.00% 4 0 194.34%

Related Tickers

TFPM Triple Flag Precious Metals Corp.
16.32
-0.43%
 
MUX McEwen Mining Inc.
11.76
+1.29%
 
GATO Gatos Silver, Inc.
9.76
-0.10%
 
HL Hecla Mining Company
4.7400
-0.63%
 
EXK Endeavour Silver Corp.
2.6500
-0.38%
 
SILV SilverCrest Metals Inc.
8.31
+0.36%
 
IMPUY Impala Platinum Holdings Limited
4.6750
+0.97%
 
ANGPY Anglo American Platinum Limited
6.08
+2.88%
 
FRES.L Fresnillo plc
549.50
-1.52%
 
PPX.V PPX Mining Corp.
0.0650
0.00%