NYSE - Delayed Quote USD

BrightView Holdings, Inc. (BV)

12.66 +0.12 (+0.96%)
At close: May 3 at 4:00 PM EDT
12.66 0.00 (0.00%)
After hours: May 3 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BV240517C00010000 4/29/2024 5:55 PM 10 1.50 2.45 3.60 0.00 0.00% 100 110 145.51%
BV240517C00012500 5/3/2024 1:30 PM 12.5 0.60 0.25 0.65 0.10 20.00% 1 106 57.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BV240517P00010000 4/25/2024 3:33 PM 10 0.15 0.00 1.30 0.00 0.00% - 2 188.28%
BV240517P00015000 4/4/2024 4:02 PM 15 3.20 1.80 3.40 0.00 0.00% 1 1 96.09%

Related Tickers

AZZ AZZ Inc.
75.02
+1.08%
 
DLHC DLH Holdings Corp.
11.38
+4.21%
 
VVI Viad Corp
34.20
-3.09%
 
CBZ CBIZ, Inc.
73.10
+0.76%
 
LZ LegalZoom.com, Inc.
11.93
-1.00%
 
SGRP SPAR Group, Inc.
1.6500
-4.07%
 
RTO Rentokil Initial plc
25.92
+1.21%
 
TRI Thomson Reuters Corporation
164.74
+1.09%
 
QUAD Quad/Graphics, Inc.
4.8100
+3.22%
 
ULS UL Solutions Inc.
35.40
+0.71%