Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Burlington Stores Inc (BURL)

Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.30 +6.49%
on 05/01/24
190.40 -1.95%
on 05/03/24
+3.88 (+2.12%)
since 04/29/24
1-Month
174.64 +6.89%
on 04/25/24
202.38 -7.76%
on 04/08/24
-13.24 (-6.62%)
since 04/05/24
3-Month
174.64 +6.89%
on 04/25/24
232.69 -19.78%
on 03/28/24
-7.44 (-3.84%)
since 02/06/24
6-Month
125.38 +48.89%
on 11/13/23
232.69 -19.78%
on 03/28/24
+54.40 (+41.13%)
since 11/06/23
YTD
174.64 +6.89%
on 04/25/24
232.69 -19.78%
on 03/28/24
-7.80 (-4.01%)
since 12/29/23
52-Week
115.66 +61.40%
on 10/13/23
232.69 -19.78%
on 03/28/24
+2.82 (+1.53%)
since 05/05/23
2-Year
106.47 +75.33%
on 09/30/22
239.94 -22.20%
on 02/02/23
-10.02 (-5.10%)
since 05/06/22
3-Year
106.47 +74.40%
on 09/26/22
357.34 -48.04%
on 08/09/21
-145.33 (-43.91%)
since 05/03/21
5-Year
105.67 +75.72%
on 03/16/20
357.34 -48.04%
on 08/09/21
+20.21 (+12.21%)
since 05/06/19
10-Year
27.25 +581.39%
on 06/01/14
357.34 -48.04%
on 08/01/21
+157.26 (+553.34%)
since 05/01/14

52-Week Key Points

52-Week High 232.69
Fibonacci 61.8% 187.98
Last Price 187.53
Fibonacci 50% 174.18
Fibonacci 38.2% 160.37
52-Week Low 115.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.95%
1-Month 1 time -7.76%
3-Month 14 times -19.78%
6-Month 33 times -19.78%
YTD 16 times -19.78%
52-Week 21 times -19.78%
2-Year 15 times -22.20%
3-Year 4 times -48.04%
5-Year 29 times -48.04%
10-Year 43 times -48.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.49%
1-Month 9 times +6.89%
3-Month 9 times +6.89%
6-Month 5 times +48.89%
YTD 9 times +6.89%
52-Week 23 times +61.40%
2-Year 19 times +75.33%
3-Year 20 times +74.40%
5-Year 4 times +75.72%
10-Year 1 time +581.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar